MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 506.51 and 511.58
| Daily Target 1 | 505.52 |
| Daily Target 2 | 507.5 |
| Daily Target 3 | 510.59333333333 |
| Daily Target 4 | 512.57 |
| Daily Target 5 | 515.66 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 509.47 (-1.06%) | 511.98 | 508.62 - 513.69 | 0.9319 times | Wed 20 August 2025 | 514.95 (0.58%) | 510.61 | 510.61 - 516.30 | 0.891 times | Tue 19 August 2025 | 512.00 (0.55%) | 511.16 | 510.11 - 517.46 | 1.4427 times | Mon 18 August 2025 | 509.22 (-1.4%) | 515.53 | 508.68 - 516.52 | 1.0266 times | Fri 15 August 2025 | 516.46 (-0.93%) | 521.45 | 516.25 - 522.93 | 0.7756 times | Thu 14 August 2025 | 521.32 (0.04%) | 516.68 | 513.51 - 523.07 | 1.006 times | Wed 13 August 2025 | 521.13 (0.98%) | 520.00 | 517.07 - 522.79 | 0.9852 times | Tue 12 August 2025 | 516.05 (0.86%) | 513.06 | 512.70 - 519.31 | 1.1133 times | Mon 11 August 2025 | 511.66 (-0.7%) | 516.45 | 510.91 - 518.29 | 1.1184 times | Fri 08 August 2025 | 515.29 (0.24%) | 516.22 | 513.79 - 519.61 | 0.7093 times | Thu 07 August 2025 | 514.06 (-0.66%) | 521.35 | 512.23 - 523.19 | 1.1518 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 504.63 and 513.47
| Weekly Target 1 | 503.01 |
| Weekly Target 2 | 506.24 |
| Weekly Target 3 | 511.85 |
| Weekly Target 4 | 515.08 |
| Weekly Target 5 | 520.69 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 509.47 (-1.35%) | 515.53 | 508.62 - 517.46 | 0.6978 times | Fri 15 August 2025 | 516.46 (0.23%) | 516.45 | 510.91 - 523.07 | 0.8127 times | Fri 08 August 2025 | 515.29 (2.79%) | 520.91 | 510.96 - 523.19 | 0.7522 times | Fri 01 August 2025 | 501.28 (-2.28%) | 511.33 | 496.19 - 521.00 | 1.4887 times | Fri 25 July 2025 | 512.95 (2.61%) | 503.00 | 480.59 - 518.48 | 1.3956 times | Fri 18 July 2025 | 499.90 (0.07%) | 498.37 | 491.42 - 504.66 | 1.3968 times | Fri 11 July 2025 | 499.53 (-1.09%) | 504.20 | 497.81 - 508.56 | 0.8243 times | Thu 03 July 2025 | 505.06 (3.49%) | 488.92 | 486.49 - 505.08 | 0.9584 times | Fri 27 June 2025 | 488.03 (3.84%) | 470.56 | 467.89 - 492.54 | 1.1372 times | Fri 20 June 2025 | 470.00 (-0.4%) | 473.06 | 467.73 - 476.06 | 0.5363 times | Fri 13 June 2025 | 471.88 (-3.49%) | 488.65 | 470.51 - 489.85 | 0.7876 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 489.33 and 516.33
| Monthly Target 1 | 482.62 |
| Monthly Target 2 | 496.04 |
| Monthly Target 3 | 509.61666666667 |
| Monthly Target 4 | 523.04 |
| Monthly Target 5 | 536.62 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 509.47 (-1.21%) | 510.19 | 496.19 - 523.19 | 0.5896 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.2163 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.8151 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.9182 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4854 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.2385 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2656 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9319 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5762 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9632 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.2273 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.69
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 5 points
Upper Bollinger band is at 523 and lower is at 505, while middle bands are at 509 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.57 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 512.42 |
| 12 day DMA | 514.92 |
| 20 day DMA | 513.43 |
| 35 day DMA | 508.23 |
| 50 day DMA | 500.55 |
| 100 day DMA | 477.6 |
| 150 day DMA | 479.9 |
| 200 day DMA | 479.07 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.64 | 514.22 | 513.85 |
| 12 day EMA | 513.22 | 513.9 | 513.71 |
| 20 day EMA | 511.55 | 511.77 | 511.43 |
| 35 day EMA | 506.45 | 506.27 | 505.76 |
| 50 day EMA | 500.43 | 500.06 | 499.45 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.42 | 514.79 | 516.03 |
| 12 day SMA | 514.92 | 515.46 | 514.32 |
| 20 day SMA | 513.43 | 513.35 | 512.56 |
| 35 day SMA | 508.23 | 508.03 | 507.65 |
| 50 day SMA | 500.55 | 500.14 | 499.59 |
| 100 day SMA | 477.6 | 477.2 | 476.7 |
| 150 day SMA | 479.9 | 479.69 | 479.4 |
| 200 day SMA | 479.07 | 478.81 | 478.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.