Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong Daily Stock price targets for RoyalCaribbean RCL are 335.19 and 354.63

Daily Target 1319.06
Daily Target 2331.87
Daily Target 3338.50333333333
Daily Target 4351.31
Daily Target 5357.94

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 22 August 2025 344.67 (6.04%) 326.79 325.70 - 345.14 1.1061 times
Thu 21 August 2025 325.03 (-1.24%) 326.22 322.46 - 328.00 0.7183 times
Wed 20 August 2025 329.12 (-0.29%) 327.03 317.50 - 329.33 0.9186 times
Tue 19 August 2025 330.07 (1%) 324.50 319.25 - 331.94 1.6353 times
Mon 18 August 2025 326.80 (4.09%) 314.00 313.05 - 329.81 1.6013 times
Fri 15 August 2025 313.95 (0.53%) 312.29 309.00 - 314.37 0.6863 times
Thu 14 August 2025 312.30 (-0.36%) 312.91 310.70 - 314.00 0.6279 times
Wed 13 August 2025 313.42 (0.11%) 314.05 308.52 - 318.23 0.9268 times
Tue 12 August 2025 313.08 (3.37%) 305.67 305.40 - 313.61 1.0743 times
Mon 11 August 2025 302.86 (0.47%) 300.00 297.84 - 305.88 0.705 times
Fri 08 August 2025 301.44 (-2.69%) 311.25 300.90 - 311.25 0.9291 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 328.86 and 360.95

Weekly Target 1302.2
Weekly Target 2323.43
Weekly Target 3334.28666666667
Weekly Target 4355.52
Weekly Target 5366.38

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 22 August 2025 344.67 (9.78%) 314.00 313.05 - 345.14 1.0756 times
Fri 15 August 2025 313.95 (4.15%) 300.00 297.84 - 318.23 0.7232 times
Fri 08 August 2025 301.44 (-4.08%) 316.55 300.90 - 317.03 0.5523 times
Fri 01 August 2025 314.25 (-10.93%) 351.63 303.99 - 354.34 1.4647 times
Fri 25 July 2025 352.80 (0.77%) 347.85 338.67 - 355.91 0.7562 times
Fri 18 July 2025 350.10 (3.42%) 338.17 333.74 - 352.68 0.7742 times
Fri 11 July 2025 338.51 (1.2%) 335.00 325.60 - 342.56 1.0509 times
Thu 03 July 2025 334.48 (8.07%) 309.00 306.75 - 334.48 0.9203 times
Fri 27 June 2025 309.51 (13.63%) 268.08 260.33 - 310.88 2.1 times
Fri 20 June 2025 272.39 (5.54%) 262.52 261.01 - 273.66 0.5825 times
Fri 13 June 2025 258.08 (-6.61%) 277.81 255.60 - 279.89 0.9153 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 321.26 and 368.56

Monthly Target 1281.92
Monthly Target 2313.29
Monthly Target 3329.21666666667
Monthly Target 4360.59
Monthly Target 5376.52

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 22 August 2025 344.67 (8.43%) 309.46 297.84 - 345.14 0.6446 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.0987 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.1658 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8283 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.1945 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.3856 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.0547 times
Fri 31 January 2025 266.60 (15.57%) 231.54 220.45 - 277.08 1.1825 times
Tue 31 December 2024 230.69 (-5.65%) 257.95 227.56 - 258.70 0.7002 times
Tue 26 November 2024 244.50 (18.49%) 206.41 200.02 - 245.91 0.7452 times
Thu 31 October 2024 206.35 (16.35%) 177.56 170.24 - 214.12 0.9157 times

 monthly chart RoyalCaribbean

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.29

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 15 points

Upper Bollinger band is at 352 and lower is at 294, while middle bands are at 308 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.2 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 331.14
12 day DMA 318.54
20 day DMA 322.52
35 day DMA 330.73
50 day DMA 316.76
100 day DMA 270.83
150 day DMA 259.93
200 day DMA 252.48

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.12324.35324.01
12 day EMA325.21321.67321.06
20 day EMA323.9321.71321.36
35 day EMA317.41315.8315.26
50 day EMA314.47313.24312.76

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.14324.99322.45
12 day SMA318.54315.99314.85
20 day SMA322.52322.75324.14
35 day SMA330.73330.2329.92
50 day SMA316.76315.34314.37
100 day SMA270.83269.43268.26
150 day SMA259.93259.18258.55
200 day SMA252.48251.77251.15
Back to top | Use Dark Theme