Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.01 and 9.2
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.23 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.10 (0.33%) | 9.02 | 8.91 - 9.10 | 0.6268 times | Wed 20 August 2025 | 9.07 (-4.02%) | 9.37 | 8.95 - 9.37 | 0.82 times | Tue 19 August 2025 | 9.45 (-3.77%) | 9.78 | 9.32 - 9.88 | 1.0261 times | Mon 18 August 2025 | 9.82 (0.2%) | 9.62 | 9.60 - 9.88 | 1.1605 times | Fri 15 August 2025 | 9.80 (2.19%) | 9.70 | 9.66 - 9.85 | 0.9261 times | Thu 14 August 2025 | 9.59 (-4.48%) | 9.73 | 9.55 - 9.79 | 1.1536 times | Wed 13 August 2025 | 10.04 (0.9%) | 10.00 | 9.95 - 10.09 | 1.0093 times | Tue 12 August 2025 | 9.95 (1.22%) | 9.79 | 9.78 - 10.03 | 1.2139 times | Mon 11 August 2025 | 9.83 (-0.2%) | 9.82 | 9.80 - 10.15 | 1.3422 times | Fri 08 August 2025 | 9.85 (1.03%) | 9.79 | 9.73 - 9.93 | 0.7215 times | Thu 07 August 2025 | 9.75 (-2.11%) | 10.02 | 9.66 - 10.04 | 0.8154 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.52 and 9.49
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.10 (-7.14%) | 9.62 | 8.91 - 9.88 | 0.768 times | Fri 15 August 2025 | 9.80 (-0.51%) | 9.82 | 9.55 - 10.15 | 1.1933 times | Fri 08 August 2025 | 9.85 (1.76%) | 9.88 | 9.66 - 10.07 | 0.7543 times | Fri 01 August 2025 | 9.68 (-7.55%) | 10.61 | 9.35 - 10.75 | 1.4764 times | Fri 25 July 2025 | 10.47 (1.85%) | 10.58 | 10.18 - 11.12 | 1.5295 times | Fri 18 July 2025 | 10.28 (10.66%) | 9.16 | 8.89 - 11.50 | 2.8688 times | Fri 11 July 2025 | 9.29 (-3.63%) | 9.64 | 9.27 - 9.81 | 0.5011 times | Thu 03 July 2025 | 9.64 (-1.13%) | 9.81 | 9.60 - 9.85 | 0.2919 times | Fri 27 June 2025 | 9.75 (3.28%) | 9.35 | 9.14 - 9.79 | 0.3257 times | Fri 20 June 2025 | 9.44 (6.07%) | 9.35 | 9.06 - 9.54 | 0.291 times | Fri 13 June 2025 | 8.90 (-7.58%) | 9.63 | 8.81 - 9.69 | 0.3323 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.39 and 9.63
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.10 (-9.18%) | 9.57 | 8.91 - 10.15 | 0.932 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 2.0278 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.451 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.7091 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1287 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.729 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.295 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.032 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.6446 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.0508 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.8184 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.38
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.48 | 9.69 |
| 12 day EMA | 9.61 | 9.7 | 9.81 |
| 20 day EMA | 9.72 | 9.78 | 9.86 |
| 35 day EMA | 9.71 | 9.75 | 9.79 |
| 50 day EMA | 9.68 | 9.7 | 9.73 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.55 | 9.74 |
| 12 day SMA | 9.68 | 9.74 | 9.79 |
| 20 day SMA | 9.86 | 9.94 | 10.02 |
| 35 day SMA | 9.86 | 9.87 | 9.89 |
| 50 day SMA | 9.73 | 9.74 | 9.75 |
| 100 day SMA | 9.39 | 9.4 | 9.4 |
| 150 day SMA | 9.87 | 9.88 | 9.88 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.