KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 317.2 and 329.46
| Daily Target 1 | 314.05 |
| Daily Target 2 | 320.35 |
| Daily Target 3 | 326.30666666667 |
| Daily Target 4 | 332.61 |
| Daily Target 5 | 338.57 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 326.66 (-1.21%) | 330.20 | 320.00 - 332.26 | 1.2397 times | Wed 20 August 2025 | 330.65 (-2.86%) | 336.81 | 329.80 - 343.41 | 1.4141 times | Tue 19 August 2025 | 340.39 (-0.87%) | 344.94 | 337.93 - 348.46 | 1.2704 times | Mon 18 August 2025 | 343.37 (1.11%) | 339.97 | 338.85 - 344.48 | 0.675 times | Fri 15 August 2025 | 339.61 (-0.32%) | 341.85 | 337.08 - 342.37 | 0.9967 times | Thu 14 August 2025 | 340.70 (-4.39%) | 350.47 | 339.05 - 350.47 | 0.6732 times | Wed 13 August 2025 | 356.34 (4.59%) | 344.12 | 341.11 - 357.65 | 1.0427 times | Tue 12 August 2025 | 340.70 (3.73%) | 332.29 | 329.80 - 342.63 | 0.7753 times | Mon 11 August 2025 | 328.45 (0.66%) | 325.04 | 321.77 - 328.51 | 1.2732 times | Fri 08 August 2025 | 326.29 (0.2%) | 326.62 | 325.43 - 328.66 | 0.6397 times | Thu 07 August 2025 | 325.64 (0.57%) | 326.76 | 321.44 - 327.15 | 0.5738 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 309.1 and 337.56
| Weekly Target 1 | 303.25 |
| Weekly Target 2 | 314.95 |
| Weekly Target 3 | 331.70666666667 |
| Weekly Target 4 | 343.41 |
| Weekly Target 5 | 360.17 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 326.66 (-3.81%) | 339.97 | 320.00 - 348.46 | 0.9677 times | Fri 15 August 2025 | 339.61 (4.08%) | 325.04 | 321.77 - 357.65 | 1.0018 times | Fri 08 August 2025 | 326.29 (0.69%) | 321.66 | 317.09 - 328.66 | 0.5753 times | Fri 01 August 2025 | 324.07 (-6.17%) | 346.82 | 318.22 - 369.97 | 1.5172 times | Fri 25 July 2025 | 345.38 (3.5%) | 336.80 | 326.25 - 345.70 | 0.7293 times | Fri 18 July 2025 | 333.70 (0.4%) | 330.44 | 314.41 - 336.87 | 0.9873 times | Fri 11 July 2025 | 332.37 (0.76%) | 325.18 | 317.42 - 342.22 | 1.2795 times | Thu 03 July 2025 | 329.87 (5.21%) | 317.09 | 309.91 - 333.26 | 0.8964 times | Fri 27 June 2025 | 313.53 (3.78%) | 299.66 | 296.04 - 317.66 | 1.1843 times | Fri 20 June 2025 | 302.12 (-4.23%) | 316.47 | 301.80 - 321.32 | 0.8611 times | Fri 13 June 2025 | 315.46 (-4.28%) | 333.42 | 313.93 - 339.70 | 1.2773 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 301.6 and 342.16
| Monthly Target 1 | 293.24 |
| Monthly Target 2 | 309.95 |
| Monthly Target 3 | 333.8 |
| Monthly Target 4 | 350.51 |
| Monthly Target 5 | 374.36 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 326.66 (-1.84%) | 327.39 | 317.09 - 357.65 | 0.5672 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.99 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9554 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0878 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0854 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.079 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.019 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.7946 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.7404 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.6812 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.4466 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.69
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 317, while middle bands are at 327 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.72 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 336.14 |
| 12 day DMA | 335.22 |
| 20 day DMA | 336.83 |
| 35 day DMA | 333.59 |
| 50 day DMA | 328.45 |
| 100 day DMA | 320.19 |
| 150 day DMA | 335.54 |
| 200 day DMA | 345.13 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.89 | 337.51 | 340.94 |
| 12 day EMA | 335.61 | 337.24 | 338.44 |
| 20 day EMA | 334.97 | 335.84 | 336.39 |
| 35 day EMA | 331.9 | 332.21 | 332.3 |
| 50 day EMA | 328.36 | 328.43 | 328.34 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.14 | 338.94 | 344.08 |
| 12 day SMA | 335.22 | 335.11 | 334.56 |
| 20 day SMA | 336.83 | 337.63 | 337.65 |
| 35 day SMA | 333.59 | 333.55 | 333.17 |
| 50 day SMA | 328.45 | 328.51 | 328.37 |
| 100 day SMA | 320.19 | 320.29 | 320.35 |
| 150 day SMA | 335.54 | 335.78 | 335.94 |
| 200 day SMA | 345.13 | 345.1 | 345.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.