FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 35.91 and 36.36
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.27 (-1.09%) | 36.40 | 35.99 - 36.44 | 0.6374 times | Wed 20 August 2025 | 36.67 (-1.08%) | 36.71 | 36.25 - 37.00 | 1.081 times | Tue 19 August 2025 | 37.07 (-1.96%) | 37.70 | 36.89 - 37.70 | 1.0977 times | Mon 18 August 2025 | 37.81 (2.24%) | 37.30 | 37.30 - 37.93 | 1.3247 times | Fri 15 August 2025 | 36.98 (1.68%) | 36.38 | 36.05 - 37.42 | 1.2039 times | Thu 14 August 2025 | 36.37 (-1.25%) | 36.17 | 35.90 - 36.40 | 0.6749 times | Wed 13 August 2025 | 36.83 (1.99%) | 36.36 | 36.36 - 36.90 | 1.3247 times | Tue 12 August 2025 | 36.11 (2.53%) | 35.50 | 35.35 - 36.13 | 0.8352 times | Mon 11 August 2025 | 35.22 (0.09%) | 35.55 | 35.16 - 36.08 | 0.9436 times | Fri 08 August 2025 | 35.19 (1.27%) | 35.14 | 35.05 - 35.41 | 0.8769 times | Thu 07 August 2025 | 34.75 (1.28%) | 34.84 | 34.53 - 35.26 | 1.0227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 35.16 and 37.1
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.27 (-1.92%) | 37.30 | 35.99 - 37.93 | 0.6356 times | Fri 15 August 2025 | 36.98 (5.09%) | 35.55 | 35.16 - 37.42 | 0.7648 times | Fri 08 August 2025 | 35.19 (0.6%) | 34.88 | 34.28 - 35.41 | 1.1734 times | Fri 01 August 2025 | 34.98 (-5.54%) | 37.13 | 34.27 - 37.13 | 0.799 times | Fri 25 July 2025 | 37.03 (1.54%) | 36.90 | 36.25 - 37.50 | 1.0167 times | Fri 18 July 2025 | 36.47 (5.22%) | 34.66 | 34.50 - 36.54 | 1.2146 times | Fri 11 July 2025 | 34.66 (0.12%) | 34.13 | 33.62 - 35.46 | 0.9093 times | Thu 03 July 2025 | 34.62 (6.16%) | 32.68 | 31.92 - 34.65 | 0.8447 times | Fri 27 June 2025 | 32.61 (3.03%) | 31.51 | 31.31 - 33.23 | 1.3681 times | Fri 20 June 2025 | 31.65 (-2.22%) | 31.44 | 31.42 - 32.22 | 1.2738 times | Fri 13 June 2025 | 32.37 (3.42%) | 31.50 | 31.49 - 33.18 | 0.8971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 35.27 and 38.93
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.27 (2.78%) | 34.72 | 34.27 - 37.93 | 0.4712 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.759 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8214 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9997 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.0482 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.9346 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9831 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.225 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 1.1039 times | Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.6542 times | Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 1.1474 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.7 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.69 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.84 | 36.92 |
| 12 day EMA | 36.4 | 36.42 | 36.37 |
| 20 day EMA | 36.07 | 36.05 | 35.98 |
| 35 day EMA | 35.27 | 35.21 | 35.12 |
| 50 day EMA | 34.61 | 34.54 | 34.45 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.98 | 37.01 |
| 12 day SMA | 36.13 | 36.01 | 35.87 |
| 20 day SMA | 36.07 | 36.1 | 36.13 |
| 35 day SMA | 35.7 | 35.6 | 35.49 |
| 50 day SMA | 34.7 | 34.6 | 34.48 |
| 100 day SMA | 31.67 | 31.6 | 31.52 |
| 150 day SMA | 31.69 | 31.68 | 31.67 |
| 200 day SMA | 32.44 | 32.42 | 32.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.