SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 114.7 and 118.49
| Daily Target 1 | 111.8 |
| Daily Target 2 | 113.81 |
| Daily Target 3 | 115.59 |
| Daily Target 4 | 117.6 |
| Daily Target 5 | 119.38 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.82 (2.22%) | 113.58 | 113.58 - 117.37 | 1.0297 times | Thu 21 August 2025 | 113.31 (1.68%) | 110.81 | 110.00 - 113.38 | 0.9548 times | Wed 20 August 2025 | 111.44 (-2.15%) | 113.61 | 110.86 - 114.00 | 0.8578 times | Tue 19 August 2025 | 113.89 (-0.53%) | 114.68 | 112.91 - 116.00 | 0.7888 times | Mon 18 August 2025 | 114.50 (2.2%) | 112.56 | 112.56 - 114.87 | 0.8209 times | Fri 15 August 2025 | 112.04 (-1.32%) | 114.48 | 111.98 - 116.08 | 1.0742 times | Thu 14 August 2025 | 113.54 (-1.57%) | 113.91 | 111.78 - 114.74 | 1.2099 times | Wed 13 August 2025 | 115.35 (6.33%) | 109.25 | 108.41 - 115.60 | 1.4712 times | Tue 12 August 2025 | 108.48 (3.64%) | 105.02 | 104.45 - 109.21 | 0.7982 times | Mon 11 August 2025 | 104.67 (-1.49%) | 106.21 | 103.72 - 107.96 | 0.9944 times | Fri 08 August 2025 | 106.25 (-2.47%) | 109.18 | 105.27 - 109.20 | 0.8482 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 112.91 and 120.28
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 114.39666666667 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.82 (3.37%) | 112.56 | 110.00 - 117.37 | 1.0692 times | Fri 15 August 2025 | 112.04 (5.45%) | 106.21 | 103.72 - 116.08 | 1.3324 times | Fri 08 August 2025 | 106.25 (2.28%) | 108.32 | 105.27 - 111.53 | 1.0879 times | Fri 01 August 2025 | 103.88 (-23.89%) | 137.97 | 103.18 - 141.98 | 1.9106 times | Fri 25 July 2025 | 136.49 (-1.79%) | 139.00 | 134.89 - 141.75 | 0.7937 times | Fri 18 July 2025 | 138.98 (5.5%) | 133.52 | 133.00 - 143.55 | 0.9791 times | Fri 11 July 2025 | 131.73 (-6.81%) | 140.23 | 131.24 - 142.09 | 0.7161 times | Thu 03 July 2025 | 141.36 (6.18%) | 134.24 | 133.50 - 142.80 | 0.7213 times | Fri 27 June 2025 | 133.13 (-0.25%) | 133.91 | 132.26 - 138.66 | 0.9064 times | Fri 20 June 2025 | 133.47 (-0.99%) | 134.64 | 132.60 - 136.30 | 0.4834 times | Fri 13 June 2025 | 134.80 (-5.3%) | 143.48 | 134.03 - 145.00 | 1.1812 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 109.5 and 123.69
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 112.12333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 126.31 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.82 (6.38%) | 108.13 | 103.18 - 117.37 | 1.1747 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.3197 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 1.085 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.8604 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.3246 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 1.0473 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.2701 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.7623 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.4353 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.7207 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.8031 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 93, while middle bands are at 105 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 111.52 |
| 20 day DMA | 116.35 |
| 35 day DMA | 125.87 |
| 50 day DMA | 128.99 |
| 100 day DMA | 133.96 |
| 150 day DMA | 141.02 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 112.81 | 112.56 |
| 12 day EMA | 114.31 | 114.03 | 114.16 |
| 20 day EMA | 117.25 | 117.4 | 117.83 |
| 35 day EMA | 122.17 | 122.54 | 123.08 |
| 50 day EMA | 128.6 | 129.12 | 129.76 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.04 | 113.08 |
| 12 day SMA | 111.52 | 111.07 | 110.73 |
| 20 day SMA | 116.35 | 117.45 | 118.79 |
| 35 day SMA | 125.87 | 126.56 | 127.29 |
| 50 day SMA | 128.99 | 129.5 | 130.08 |
| 100 day SMA | 133.96 | 134.13 | 134.33 |
| 150 day SMA | 141.02 | 141.46 | 141.9 |
| 200 day SMA | 151.83 | 152.2 | 152.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.