FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 32.04 and 33.65
Daily Target 1 | 30.77 |
Daily Target 2 | 31.69 |
Daily Target 3 | 32.38 |
Daily Target 4 | 33.3 |
Daily Target 5 | 33.99 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.61 (4.45%) | 31.46 | 31.46 - 33.07 | 2.1355 times | Thu 21 August 2025 | 31.22 (-0.64%) | 31.38 | 30.45 - 31.38 | 0.4277 times | Wed 20 August 2025 | 31.42 (0.71%) | 31.43 | 30.79 - 31.63 | 0.8675 times | Tue 19 August 2025 | 31.20 (0.26%) | 31.26 | 30.95 - 31.60 | 1.4458 times | Mon 18 August 2025 | 31.12 (1.07%) | 29.59 | 29.48 - 31.27 | 0.8946 times | Fri 15 August 2025 | 30.79 (-1.88%) | 31.54 | 30.69 - 31.71 | 0.7139 times | Thu 14 August 2025 | 31.38 (-0.51%) | 31.16 | 30.85 - 31.50 | 0.6295 times | Wed 13 August 2025 | 31.54 (1.48%) | 31.34 | 31.00 - 31.62 | 1.0753 times | Tue 12 August 2025 | 31.08 (4.68%) | 30.03 | 29.55 - 31.21 | 1.0663 times | Mon 11 August 2025 | 29.69 (-0.37%) | 29.80 | 29.42 - 30.75 | 0.744 times | Fri 08 August 2025 | 29.80 (1.95%) | 29.37 | 29.31 - 29.94 | 0.762 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 31.05 and 34.64
Weekly Target 1 | 28.13 |
Weekly Target 2 | 30.37 |
Weekly Target 3 | 31.72 |
Weekly Target 4 | 33.96 |
Weekly Target 5 | 35.31 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.61 (5.91%) | 29.59 | 29.48 - 33.07 | 0.891 times | Fri 15 August 2025 | 30.79 (3.32%) | 29.80 | 29.42 - 31.71 | 0.6529 times | Fri 08 August 2025 | 29.80 (1.22%) | 30.25 | 28.34 - 30.45 | 0.5971 times | Fri 01 August 2025 | 29.44 (-3.66%) | 30.68 | 29.26 - 31.40 | 0.9785 times | Fri 25 July 2025 | 30.56 (1.46%) | 30.28 | 29.56 - 30.95 | 0.9329 times | Fri 18 July 2025 | 30.12 (0.37%) | 30.02 | 29.87 - 31.25 | 1.231 times | Fri 11 July 2025 | 30.01 (-1.35%) | 29.83 | 29.63 - 30.65 | 0.8027 times | Thu 03 July 2025 | 30.42 (6.89%) | 28.74 | 28.32 - 30.44 | 0.6734 times | Fri 27 June 2025 | 28.46 (7.48%) | 26.44 | 26.44 - 29.03 | 2.3439 times | Fri 20 June 2025 | 26.48 (-2.18%) | 26.61 | 26.20 - 27.30 | 0.8966 times | Fri 13 June 2025 | 27.07 (-2.7%) | 27.91 | 26.93 - 28.70 | 1.0478 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 30.48 and 35.21
Monthly Target 1 | 26.61 |
Monthly Target 2 | 29.61 |
Monthly Target 3 | 31.34 |
Monthly Target 4 | 34.34 |
Monthly Target 5 | 36.07 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.61 (8.37%) | 29.86 | 28.34 - 33.07 | 0.5339 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.9029 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1651 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.0201 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.3938 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4881 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.7959 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 0.9946 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7611 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9446 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6476 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 31.51 |
12 day DMA | 30.92 |
20 day DMA | 30.68 |
35 day DMA | 30.51 |
50 day DMA | 29.74 |
100 day DMA | 28.54 |
150 day DMA | 28.98 |
200 day DMA | 29.58 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.66 | 31.18 | 31.16 |
12 day EMA | 31.15 | 30.89 | 30.83 |
20 day EMA | 30.82 | 30.63 | 30.57 |
35 day EMA | 30.22 | 30.08 | 30.01 |
50 day EMA | 29.75 | 29.63 | 29.57 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.51 | 31.15 | 31.18 |
12 day SMA | 30.92 | 30.67 | 30.59 |
20 day SMA | 30.68 | 30.54 | 30.5 |
35 day SMA | 30.51 | 30.42 | 30.37 |
50 day SMA | 29.74 | 29.65 | 29.58 |
100 day SMA | 28.54 | 28.49 | 28.46 |
150 day SMA | 28.98 | 28.97 | 28.96 |
200 day SMA | 29.58 | 29.57 | 29.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.