Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 32.04 and 33.65

Daily Target 130.77
Daily Target 231.69
Daily Target 332.38
Daily Target 433.3
Daily Target 533.99

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 32.61 (4.45%) 31.46 31.46 - 33.07 2.1355 times
Thu 21 August 2025 31.22 (-0.64%) 31.38 30.45 - 31.38 0.4277 times
Wed 20 August 2025 31.42 (0.71%) 31.43 30.79 - 31.63 0.8675 times
Tue 19 August 2025 31.20 (0.26%) 31.26 30.95 - 31.60 1.4458 times
Mon 18 August 2025 31.12 (1.07%) 29.59 29.48 - 31.27 0.8946 times
Fri 15 August 2025 30.79 (-1.88%) 31.54 30.69 - 31.71 0.7139 times
Thu 14 August 2025 31.38 (-0.51%) 31.16 30.85 - 31.50 0.6295 times
Wed 13 August 2025 31.54 (1.48%) 31.34 31.00 - 31.62 1.0753 times
Tue 12 August 2025 31.08 (4.68%) 30.03 29.55 - 31.21 1.0663 times
Mon 11 August 2025 29.69 (-0.37%) 29.80 29.42 - 30.75 0.744 times
Fri 08 August 2025 29.80 (1.95%) 29.37 29.31 - 29.94 0.762 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 31.05 and 34.64

Weekly Target 128.13
Weekly Target 230.37
Weekly Target 331.72
Weekly Target 433.96
Weekly Target 535.31

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 32.61 (5.91%) 29.59 29.48 - 33.07 0.891 times
Fri 15 August 2025 30.79 (3.32%) 29.80 29.42 - 31.71 0.6529 times
Fri 08 August 2025 29.80 (1.22%) 30.25 28.34 - 30.45 0.5971 times
Fri 01 August 2025 29.44 (-3.66%) 30.68 29.26 - 31.40 0.9785 times
Fri 25 July 2025 30.56 (1.46%) 30.28 29.56 - 30.95 0.9329 times
Fri 18 July 2025 30.12 (0.37%) 30.02 29.87 - 31.25 1.231 times
Fri 11 July 2025 30.01 (-1.35%) 29.83 29.63 - 30.65 0.8027 times
Thu 03 July 2025 30.42 (6.89%) 28.74 28.32 - 30.44 0.6734 times
Fri 27 June 2025 28.46 (7.48%) 26.44 26.44 - 29.03 2.3439 times
Fri 20 June 2025 26.48 (-2.18%) 26.61 26.20 - 27.30 0.8966 times
Fri 13 June 2025 27.07 (-2.7%) 27.91 26.93 - 28.70 1.0478 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 30.48 and 35.21

Monthly Target 126.61
Monthly Target 229.61
Monthly Target 331.34
Monthly Target 434.34
Monthly Target 536.07

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 32.61 (8.37%) 29.86 28.34 - 33.07 0.5339 times
Thu 31 July 2025 30.09 (5.43%) 28.32 28.32 - 31.40 0.9029 times
Mon 30 June 2025 28.54 (2.07%) 28.11 26.20 - 29.04 1.1651 times
Fri 30 May 2025 27.96 (1.01%) 28.24 27.20 - 30.45 1.0201 times
Wed 30 April 2025 27.68 (-0.43%) 27.55 22.22 - 28.94 1.3938 times
Mon 31 March 2025 27.80 (-8.73%) 30.49 27.35 - 31.05 1.4881 times
Fri 28 February 2025 30.46 (0.16%) 29.53 28.59 - 32.33 0.7959 times
Fri 31 January 2025 30.41 (1.06%) 30.21 28.05 - 31.50 0.9946 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.7611 times
Tue 26 November 2024 33.32 (10.77%) 30.42 29.43 - 35.13 0.9446 times
Thu 31 October 2024 30.08 (1.18%) 29.15 27.90 - 31.88 0.6476 times

 monthly chart FsbBancorp

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 31.51
12 day DMA 30.92
20 day DMA 30.68
35 day DMA 30.51
50 day DMA 29.74
100 day DMA 28.54
150 day DMA 28.98
200 day DMA 29.58

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.1831.16
12 day EMA31.1530.8930.83
20 day EMA30.8230.6330.57
35 day EMA30.2230.0830.01
50 day EMA29.7529.6329.57

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.1531.18
12 day SMA30.9230.6730.59
20 day SMA30.6830.5430.5
35 day SMA30.5130.4230.37
50 day SMA29.7429.6529.58
100 day SMA28.5428.4928.46
150 day SMA28.9828.9728.96
200 day SMA29.5829.5729.57
Back to top | Use Dark Theme