SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.47 and 7.71
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.76 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.57 (1.61%) | 7.42 | 7.37 - 7.61 | 0.9905 times | Thu 21 August 2025 | 7.45 (-0.4%) | 7.45 | 7.37 - 7.57 | 0.9885 times | Wed 20 August 2025 | 7.48 (-0.93%) | 7.57 | 7.48 - 7.58 | 0.749 times | Tue 19 August 2025 | 7.55 (-0.13%) | 7.59 | 7.48 - 7.69 | 0.7686 times | Mon 18 August 2025 | 7.56 (0.27%) | 7.69 | 7.55 - 7.74 | 0.9526 times | Fri 15 August 2025 | 7.54 (-3.7%) | 7.75 | 7.48 - 7.75 | 0.9042 times | Thu 14 August 2025 | 7.83 (-2%) | 7.87 | 7.66 - 7.89 | 0.8228 times | Wed 13 August 2025 | 7.99 (-1.11%) | 8.03 | 7.90 - 8.11 | 0.9532 times | Tue 12 August 2025 | 8.08 (3.59%) | 7.83 | 7.83 - 8.21 | 1.0502 times | Mon 11 August 2025 | 7.80 (4.14%) | 7.50 | 7.33 - 7.89 | 1.8205 times | Fri 08 August 2025 | 7.49 (0.67%) | 7.49 | 7.46 - 7.66 | 0.5192 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.29 and 7.66
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.57 (0.4%) | 7.69 | 7.37 - 7.74 | 1.1347 times | Fri 15 August 2025 | 7.54 (0.67%) | 7.50 | 7.33 - 8.21 | 1.4156 times | Fri 08 August 2025 | 7.49 (3.6%) | 7.33 | 7.24 - 7.66 | 0.7077 times | Fri 01 August 2025 | 7.23 (-14.54%) | 8.37 | 7.18 - 8.49 | 1.1157 times | Fri 25 July 2025 | 8.46 (0.59%) | 8.54 | 8.39 - 8.92 | 0.7641 times | Fri 18 July 2025 | 8.41 (-4.76%) | 8.73 | 8.28 - 8.80 | 0.7808 times | Fri 11 July 2025 | 8.83 (1.26%) | 8.63 | 8.35 - 8.86 | 0.7418 times | Thu 03 July 2025 | 8.72 (6.6%) | 8.77 | 8.27 - 8.99 | 1.0286 times | Fri 27 June 2025 | 8.18 (2.38%) | 8.00 | 7.74 - 8.20 | 1.3979 times | Fri 20 June 2025 | 7.99 (-2.08%) | 8.26 | 7.97 - 8.46 | 0.9133 times | Fri 13 June 2025 | 8.16 (-0.97%) | 8.31 | 8.16 - 8.42 | 0.5627 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.38 and 8.41
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.57 (2.44%) | 7.30 | 7.18 - 8.21 | 0.9979 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0649 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1935 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8711 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.91 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9705 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0113 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0061 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0131 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9615 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7076 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.54 | 7.58 |
| 12 day EMA | 7.63 | 7.64 | 7.68 |
| 20 day EMA | 7.75 | 7.77 | 7.8 |
| 35 day EMA | 7.88 | 7.9 | 7.93 |
| 50 day EMA | 8.07 | 8.09 | 8.12 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.52 | 7.59 |
| 12 day SMA | 7.65 | 7.62 | 7.63 |
| 20 day SMA | 7.7 | 7.74 | 7.81 |
| 35 day SMA | 8.07 | 8.11 | 8.14 |
| 50 day SMA | 8.12 | 8.14 | 8.15 |
| 100 day SMA | 8.47 | 8.49 | 8.51 |
| 150 day SMA | 8.82 | 8.84 | 8.85 |
| 200 day SMA | 9.43 | 9.43 | 9.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.