JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 5.93 and 6.59
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.71 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.24 (10.83%) | 5.72 | 5.62 - 6.28 | 1.3501 times | Thu 21 August 2025 | 5.63 (-0.88%) | 5.58 | 5.46 - 5.69 | 0.6105 times | Wed 20 August 2025 | 5.68 (-1.9%) | 5.79 | 5.64 - 5.83 | 0.8862 times | Tue 19 August 2025 | 5.79 (-1.36%) | 5.94 | 5.77 - 6.07 | 0.6229 times | Mon 18 August 2025 | 5.87 (1.56%) | 5.82 | 5.77 - 5.97 | 0.782 times | Fri 15 August 2025 | 5.78 (-1.7%) | 5.93 | 5.67 - 5.93 | 0.9987 times | Thu 14 August 2025 | 5.88 (-1.84%) | 5.78 | 5.69 - 5.88 | 0.852 times | Wed 13 August 2025 | 5.99 (6.96%) | 5.65 | 5.65 - 6.07 | 1.2255 times | Tue 12 August 2025 | 5.60 (6.87%) | 5.32 | 5.27 - 5.72 | 1.3406 times | Mon 11 August 2025 | 5.24 (0.77%) | 5.28 | 5.09 - 5.48 | 1.3314 times | Fri 08 August 2025 | 5.20 (-4.24%) | 5.42 | 5.20 - 5.46 | 1.2743 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 5.85 and 6.67
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.24 (7.96%) | 5.82 | 5.46 - 6.28 | 0.7067 times | Fri 15 August 2025 | 5.78 (11.15%) | 5.28 | 5.09 - 6.07 | 0.9554 times | Fri 08 August 2025 | 5.20 (14.79%) | 4.51 | 4.39 - 5.97 | 1.2766 times | Fri 01 August 2025 | 4.53 (-12.21%) | 5.15 | 4.33 - 5.24 | 0.9059 times | Fri 25 July 2025 | 5.16 (22.86%) | 4.27 | 4.18 - 5.20 | 1.0793 times | Fri 18 July 2025 | 4.20 (-8.7%) | 4.56 | 4.08 - 4.66 | 1.0691 times | Fri 11 July 2025 | 4.60 (3.6%) | 4.33 | 4.18 - 4.73 | 0.8776 times | Thu 03 July 2025 | 4.44 (14.14%) | 3.87 | 3.82 - 4.56 | 0.8698 times | Fri 27 June 2025 | 3.89 (7.76%) | 3.56 | 3.53 - 4.04 | 1.4249 times | Fri 20 June 2025 | 3.61 (-5.5%) | 3.53 | 3.52 - 3.76 | 0.8346 times | Fri 13 June 2025 | 3.82 (-0.78%) | 3.87 | 3.77 - 4.13 | 0.6234 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 5.29 and 7.24
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.24 (38.67%) | 4.43 | 4.33 - 6.28 | 0.7827 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 1.1092 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 1.0241 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.7929 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.667 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.8497 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.9118 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.566 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.3822 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 0.9142 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.3131 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.7 | 5.73 |
| 12 day EMA | 5.66 | 5.55 | 5.54 |
| 20 day EMA | 5.43 | 5.34 | 5.31 |
| 35 day EMA | 5.09 | 5.02 | 4.98 |
| 50 day EMA | 4.71 | 4.65 | 4.61 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.75 | 5.8 |
| 12 day SMA | 5.69 | 5.64 | 5.55 |
| 20 day SMA | 5.37 | 5.3 | 5.28 |
| 35 day SMA | 4.99 | 4.94 | 4.9 |
| 50 day SMA | 4.67 | 4.62 | 4.58 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 6.62 | 6.66 | 6.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.