EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.61 and 35.61
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.61 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.61 (-0.28%) | 35.61 | 35.61 - 35.61 | 0.0952 times | Wed 20 August 2025 | 35.71 (0.06%) | 35.71 | 35.71 - 35.71 | 0.0952 times | Tue 19 August 2025 | 35.69 (0.14%) | 35.69 | 35.69 - 35.69 | 0.0952 times | Mon 18 August 2025 | 35.64 (-0.08%) | 35.64 | 35.64 - 35.64 | 0.0952 times | Fri 15 August 2025 | 35.67 (-0.11%) | 35.67 | 35.67 - 35.67 | 0.0952 times | Thu 14 August 2025 | 35.71 (-0.25%) | 35.71 | 35.71 - 35.71 | 0.0952 times | Wed 13 August 2025 | 35.80 (0.42%) | 35.80 | 35.80 - 35.80 | 0.1905 times | Tue 12 August 2025 | 35.65 (-0.03%) | 35.61 | 35.61 - 35.65 | 4.7619 times | Mon 11 August 2025 | 35.66 (0.14%) | 35.63 | 35.63 - 35.76 | 3.8095 times | Fri 08 August 2025 | 35.61 (-0.25%) | 35.60 | 35.60 - 35.62 | 0.6667 times | Thu 07 August 2025 | 35.70 (0.03%) | 35.70 | 35.70 - 35.70 | 0.0952 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.56 and 35.66
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.61 (-0.17%) | 35.64 | 35.61 - 35.71 | 0.1515 times | Fri 15 August 2025 | 35.67 (0.17%) | 35.63 | 35.61 - 35.80 | 3.5593 times | Fri 08 August 2025 | 35.61 (-0.17%) | 35.72 | 35.60 - 35.72 | 4.6952 times | Fri 01 August 2025 | 35.67 (0.39%) | 35.44 | 35.44 - 35.67 | 0.6058 times | Fri 25 July 2025 | 35.53 (0.68%) | 35.42 | 35.42 - 35.53 | 0.1893 times | Fri 18 July 2025 | 35.29 (0.2%) | 35.23 | 35.11 - 35.29 | 0.1552 times | Fri 11 July 2025 | 35.22 (-0.7%) | 35.30 | 35.22 - 35.40 | 0.1893 times | Thu 03 July 2025 | 35.47 (0%) | 35.65 | 35.47 - 35.65 | 0.1515 times | Fri 27 June 2025 | 35.47 (0.68%) | 35.31 | 35.31 - 35.51 | 0.1893 times | Fri 20 June 2025 | 35.23 (0.34%) | 35.18 | 35.18 - 35.23 | 0.1136 times | Fri 13 June 2025 | 35.11 (0.66%) | 34.96 | 34.96 - 35.29 | 0.4544 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.58 and 35.83
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.61 (0.17%) | 35.55 | 35.55 - 35.80 | 0.9187 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.1003 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.1198 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2397 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.5303 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.5608 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.9347 times | Fri 31 January 2025 | 35.18 (-0.73%) | 34.97 | 34.56 - 35.31 | 0.7786 times | Fri 27 December 2024 | 35.44 (-1.61%) | 36.44 | 35.37 - 36.44 | 4.1581 times | Tue 26 November 2024 | 36.02 (0.22%) | 35.79 | 35.60 - 36.11 | 0.6591 times | Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 0.7589 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.64
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term but the sell signal is initial and weak.
EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.18 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.69 | 35.68 |
| 12 day EMA | 35.65 | 35.66 | 35.65 |
| 20 day EMA | 35.61 | 35.61 | 35.6 |
| 35 day EMA | 35.52 | 35.51 | 35.5 |
| 50 day EMA | 35.42 | 35.41 | 35.4 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.68 | 35.7 |
| 12 day SMA | 35.68 | 35.69 | 35.68 |
| 20 day SMA | 35.63 | 35.62 | 35.61 |
| 35 day SMA | 35.5 | 35.5 | 35.5 |
| 50 day SMA | 35.44 | 35.43 | 35.41 |
| 100 day SMA | 35.18 | 35.18 | 35.18 |
| 150 day SMA | 35.23 | 35.22 | 35.22 |
| 200 day SMA | 35.34 | 35.35 | 35.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.