RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 73.63 and 76.25
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 74.123333333333 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 76.74 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.77 (1.03%) | 73.50 | 72.49 - 75.11 | 0.6252 times | Wed 20 August 2025 | 74.01 (-3.77%) | 76.23 | 73.34 - 77.29 | 0.8677 times | Tue 19 August 2025 | 76.91 (1.49%) | 76.30 | 75.97 - 77.87 | 0.986 times | Mon 18 August 2025 | 75.78 (-1.12%) | 76.92 | 75.68 - 77.60 | 0.8633 times | Fri 15 August 2025 | 76.64 (0.16%) | 76.72 | 75.53 - 77.13 | 0.8439 times | Thu 14 August 2025 | 76.52 (-1.83%) | 75.89 | 73.98 - 76.80 | 1.863 times | Wed 13 August 2025 | 77.95 (4.14%) | 74.92 | 74.41 - 78.22 | 0.963 times | Tue 12 August 2025 | 74.85 (7.16%) | 70.12 | 70.12 - 74.92 | 0.8427 times | Mon 11 August 2025 | 69.85 (-0.51%) | 70.45 | 69.61 - 71.29 | 0.8108 times | Fri 08 August 2025 | 70.21 (-2.74%) | 71.99 | 69.32 - 72.88 | 1.3343 times | Thu 07 August 2025 | 72.19 (2.38%) | 76.00 | 72.08 - 76.89 | 1.6027 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 70.94 and 76.32
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 75.043333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.77 (-2.44%) | 76.92 | 72.49 - 77.87 | 0.7539 times | Fri 15 August 2025 | 76.64 (9.16%) | 70.45 | 69.61 - 78.22 | 1.2008 times | Fri 08 August 2025 | 70.21 (4.32%) | 70.04 | 68.76 - 76.89 | 1.5239 times | Fri 01 August 2025 | 67.30 (3.09%) | 65.69 | 61.17 - 68.89 | 2.3739 times | Fri 25 July 2025 | 65.28 (-0.34%) | 66.17 | 64.69 - 68.66 | 0.7632 times | Fri 18 July 2025 | 65.50 (-10.6%) | 71.26 | 64.59 - 71.87 | 1.4723 times | Fri 11 July 2025 | 73.27 (-0.23%) | 72.53 | 70.87 - 75.00 | 0.4574 times | Thu 03 July 2025 | 73.44 (7.13%) | 68.65 | 68.02 - 74.17 | 0.4562 times | Fri 27 June 2025 | 68.55 (2.33%) | 66.60 | 65.40 - 69.81 | 0.5021 times | Fri 20 June 2025 | 66.99 (-1.86%) | 69.55 | 66.38 - 69.97 | 0.4963 times | Fri 13 June 2025 | 68.26 (1.87%) | 67.85 | 67.21 - 71.56 | 0.8177 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 67.97 and 85.02
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.77 (14.01%) | 66.27 | 61.17 - 78.22 | 1.1852 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2785 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7627 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1152 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.9319 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.1675 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.8296 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.5939 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5024 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.6332 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.7912 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RogersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 74.18 |
| 20 day DMA | 71.21 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70.01 |
| 100 day DMA | 66.07 |
| 150 day DMA | 72.08 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.3 | 75.95 |
| 12 day EMA | 73.92 | 73.76 | 73.72 |
| 20 day EMA | 72.58 | 72.35 | 72.17 |
| 35 day EMA | 71.3 | 71.1 | 70.93 |
| 50 day EMA | 70.29 | 70.11 | 69.95 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.97 | 76.76 |
| 12 day SMA | 74.18 | 73.89 | 73.33 |
| 20 day SMA | 71.21 | 70.85 | 70.5 |
| 35 day SMA | 70.46 | 70.36 | 70.2 |
| 50 day SMA | 70.01 | 69.86 | 69.71 |
| 100 day SMA | 66.07 | 65.99 | 65.93 |
| 150 day SMA | 72.08 | 72.22 | 72.37 |
| 200 day SMA | 79.78 | 79.92 | 80.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.