Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong Daily Stock price targets for SunLife SLF are 58.82 and 59.6

Daily Target 158.27
Daily Target 258.59
Daily Target 359.05
Daily Target 459.37
Daily Target 559.83

Daily price and volume Sun Life

Date Closing Open Range Volume
Fri 22 August 2025 58.91 (0.32%) 58.75 58.73 - 59.51 0.6886 times
Thu 21 August 2025 58.72 (0.27%) 58.11 58.11 - 58.97 0.5658 times
Wed 20 August 2025 58.56 (0.34%) 58.29 58.29 - 58.82 0.5954 times
Tue 19 August 2025 58.36 (-0.02%) 58.23 58.23 - 58.80 0.5612 times
Mon 18 August 2025 58.37 (0.5%) 58.08 57.97 - 58.54 0.8179 times
Fri 15 August 2025 58.08 (0.03%) 58.03 58.01 - 58.37 0.7258 times
Thu 14 August 2025 58.06 (0.17%) 57.75 57.61 - 58.09 0.537 times
Wed 13 August 2025 57.96 (0.62%) 57.85 57.60 - 58.38 3.8893 times
Tue 12 August 2025 57.60 (1.27%) 57.22 57.22 - 57.71 0.7365 times
Mon 11 August 2025 56.88 (0.6%) 56.71 56.61 - 57.41 0.8824 times
Fri 08 August 2025 56.54 (-8.05%) 59.02 56.22 - 60.44 2.2287 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 58.44 and 59.98

Weekly Target 157.26
Weekly Target 258.08
Weekly Target 358.796666666667
Weekly Target 459.62
Weekly Target 560.34

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Fri 22 August 2025 58.91 (1.43%) 58.08 57.97 - 59.51 0.7482 times
Fri 15 August 2025 58.08 (2.72%) 56.71 56.61 - 58.38 1.5688 times
Fri 08 August 2025 56.54 (-6.34%) 60.88 56.22 - 62.00 1.2208 times
Fri 01 August 2025 60.37 (-3.35%) 62.36 59.88 - 62.39 0.8389 times
Fri 25 July 2025 62.46 (0.42%) 62.26 61.00 - 63.12 2.2757 times
Fri 18 July 2025 62.20 (0.16%) 61.99 61.65 - 63.08 0.66 times
Fri 11 July 2025 62.10 (-5.05%) 64.35 61.28 - 64.47 0.9859 times
Thu 03 July 2025 65.40 (-0.8%) 66.04 64.31 - 66.81 0.498 times
Fri 27 June 2025 65.93 (2.85%) 63.85 63.77 - 66.56 0.8061 times
Fri 20 June 2025 64.10 (-0.33%) 64.62 63.77 - 64.65 0.3975 times
Fri 13 June 2025 64.31 (-1.5%) 65.09 64.19 - 65.25 0.7865 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 54.68 and 60.46

Monthly Target 153.26
Monthly Target 256.09
Monthly Target 359.043333333333
Monthly Target 461.87
Monthly Target 564.82

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Fri 22 August 2025 58.91 (-3.43%) 60.61 56.22 - 62.00 0.9071 times
Thu 31 July 2025 61.00 (-8.2%) 66.50 60.84 - 66.57 1.1978 times
Mon 30 June 2025 66.45 (2.78%) 64.65 63.77 - 66.81 0.7501 times
Fri 30 May 2025 64.65 (8.56%) 59.22 59.11 - 65.11 1.3916 times
Wed 30 April 2025 59.55 (4%) 57.24 52.44 - 59.82 0.6592 times
Mon 31 March 2025 57.26 (3.08%) 55.68 53.64 - 58.10 0.7682 times
Fri 28 February 2025 55.55 (-3.64%) 55.72 53.57 - 59.43 1.6569 times
Fri 31 January 2025 57.65 (-2.85%) 59.39 56.80 - 59.88 0.839 times
Tue 31 December 2024 59.34 (-3.53%) 62.20 58.08 - 62.30 0.5857 times
Tue 26 November 2024 61.51 (10.99%) 55.81 55.31 - 61.86 1.2446 times
Thu 31 October 2024 55.42 (-4.48%) 57.90 55.24 - 58.51 0.5787 times

 monthly chart SunLife

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunLife (SLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 58.58
12 day DMA 58.29
20 day DMA 59.55
35 day DMA 60.78
50 day DMA 62.04
100 day DMA 61.06
150 day DMA 59.62
200 day DMA 59.52

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6358.4958.37
12 day EMA58.8458.8358.85
20 day EMA59.4659.5259.6
35 day EMA60.6660.7660.88
50 day EMA61.9562.0762.21

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.4258.29
12 day SMA58.2958.5358.7
20 day SMA59.5559.7159.91
35 day SMA60.7860.9461.16
50 day SMA62.0462.1662.29
100 day SMA61.0661.0561.03
150 day SMA59.6259.6259.62
200 day SMA59.5259.5159.5
Back to top | Use Dark Theme