SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 58.82 and 59.6
Daily Target 1 | 58.27 |
Daily Target 2 | 58.59 |
Daily Target 3 | 59.05 |
Daily Target 4 | 59.37 |
Daily Target 5 | 59.83 |
Daily price and volume Sun Life
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.91 (0.32%) | 58.75 | 58.73 - 59.51 | 0.6886 times | Thu 21 August 2025 | 58.72 (0.27%) | 58.11 | 58.11 - 58.97 | 0.5658 times | Wed 20 August 2025 | 58.56 (0.34%) | 58.29 | 58.29 - 58.82 | 0.5954 times | Tue 19 August 2025 | 58.36 (-0.02%) | 58.23 | 58.23 - 58.80 | 0.5612 times | Mon 18 August 2025 | 58.37 (0.5%) | 58.08 | 57.97 - 58.54 | 0.8179 times | Fri 15 August 2025 | 58.08 (0.03%) | 58.03 | 58.01 - 58.37 | 0.7258 times | Thu 14 August 2025 | 58.06 (0.17%) | 57.75 | 57.61 - 58.09 | 0.537 times | Wed 13 August 2025 | 57.96 (0.62%) | 57.85 | 57.60 - 58.38 | 3.8893 times | Tue 12 August 2025 | 57.60 (1.27%) | 57.22 | 57.22 - 57.71 | 0.7365 times | Mon 11 August 2025 | 56.88 (0.6%) | 56.71 | 56.61 - 57.41 | 0.8824 times | Fri 08 August 2025 | 56.54 (-8.05%) | 59.02 | 56.22 - 60.44 | 2.2287 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 58.44 and 59.98
Weekly Target 1 | 57.26 |
Weekly Target 2 | 58.08 |
Weekly Target 3 | 58.796666666667 |
Weekly Target 4 | 59.62 |
Weekly Target 5 | 60.34 |
Weekly price and volumes for Sun Life
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.91 (1.43%) | 58.08 | 57.97 - 59.51 | 0.7482 times | Fri 15 August 2025 | 58.08 (2.72%) | 56.71 | 56.61 - 58.38 | 1.5688 times | Fri 08 August 2025 | 56.54 (-6.34%) | 60.88 | 56.22 - 62.00 | 1.2208 times | Fri 01 August 2025 | 60.37 (-3.35%) | 62.36 | 59.88 - 62.39 | 0.8389 times | Fri 25 July 2025 | 62.46 (0.42%) | 62.26 | 61.00 - 63.12 | 2.2757 times | Fri 18 July 2025 | 62.20 (0.16%) | 61.99 | 61.65 - 63.08 | 0.66 times | Fri 11 July 2025 | 62.10 (-5.05%) | 64.35 | 61.28 - 64.47 | 0.9859 times | Thu 03 July 2025 | 65.40 (-0.8%) | 66.04 | 64.31 - 66.81 | 0.498 times | Fri 27 June 2025 | 65.93 (2.85%) | 63.85 | 63.77 - 66.56 | 0.8061 times | Fri 20 June 2025 | 64.10 (-0.33%) | 64.62 | 63.77 - 64.65 | 0.3975 times | Fri 13 June 2025 | 64.31 (-1.5%) | 65.09 | 64.19 - 65.25 | 0.7865 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 54.68 and 60.46
Monthly Target 1 | 53.26 |
Monthly Target 2 | 56.09 |
Monthly Target 3 | 59.043333333333 |
Monthly Target 4 | 61.87 |
Monthly Target 5 | 64.82 |
Monthly price and volumes Sun Life
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.91 (-3.43%) | 60.61 | 56.22 - 62.00 | 0.9071 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.1978 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.7501 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.3916 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.6592 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.7682 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.6569 times | Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.839 times | Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.5857 times | Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.2446 times | Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.5787 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
DMA period | DMA value |
5 day DMA | 58.58 |
12 day DMA | 58.29 |
20 day DMA | 59.55 |
35 day DMA | 60.78 |
50 day DMA | 62.04 |
100 day DMA | 61.06 |
150 day DMA | 59.62 |
200 day DMA | 59.52 |
EMA (exponential moving average) of Sun Life SLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.63 | 58.49 | 58.37 |
12 day EMA | 58.84 | 58.83 | 58.85 |
20 day EMA | 59.46 | 59.52 | 59.6 |
35 day EMA | 60.66 | 60.76 | 60.88 |
50 day EMA | 61.95 | 62.07 | 62.21 |
SMA (simple moving average) of Sun Life SLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.58 | 58.42 | 58.29 |
12 day SMA | 58.29 | 58.53 | 58.7 |
20 day SMA | 59.55 | 59.71 | 59.91 |
35 day SMA | 60.78 | 60.94 | 61.16 |
50 day SMA | 62.04 | 62.16 | 62.29 |
100 day SMA | 61.06 | 61.05 | 61.03 |
150 day SMA | 59.62 | 59.62 | 59.62 |
200 day SMA | 59.52 | 59.51 | 59.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.