CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 89.31 and 90.95
| Daily Target 1 | 88.99 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 90.63 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 92.27 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.25 (0.07%) | 90.72 | 90.00 - 91.64 | 0.2725 times | Wed 20 August 2025 | 90.19 (-0.64%) | 90.16 | 90.00 - 91.00 | 0.3126 times | Tue 19 August 2025 | 90.77 (-1.76%) | 91.85 | 89.38 - 93.00 | 0.5852 times | Mon 18 August 2025 | 92.40 (1.23%) | 91.74 | 89.42 - 92.99 | 1.4108 times | Fri 15 August 2025 | 91.28 (2.24%) | 89.00 | 88.50 - 91.80 | 1.1222 times | Thu 14 August 2025 | 89.28 (-0.03%) | 90.01 | 88.92 - 90.77 | 0.4369 times | Wed 13 August 2025 | 89.31 (-0.65%) | 89.57 | 89.01 - 90.57 | 0.7375 times | Tue 12 August 2025 | 89.89 (0.46%) | 90.17 | 89.00 - 91.22 | 0.6974 times | Mon 11 August 2025 | 89.48 (-7.3%) | 93.00 | 89.00 - 93.08 | 2.02 times | Fri 08 August 2025 | 96.53 (0.63%) | 96.72 | 95.56 - 98.99 | 2.4048 times | Thu 07 August 2025 | 95.93 (-0.95%) | 97.50 | 95.00 - 97.50 | 1.2024 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 88.01 and 91.63
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.876666666667 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.25 (-1.13%) | 91.74 | 89.38 - 93.00 | 0.6022 times | Fri 15 August 2025 | 91.28 (-5.44%) | 93.00 | 88.50 - 93.08 | 1.1698 times | Fri 08 August 2025 | 96.53 (0.89%) | 97.00 | 95.00 - 98.99 | 1.6823 times | Fri 01 August 2025 | 95.68 (7.07%) | 90.00 | 88.25 - 98.08 | 1.7692 times | Fri 25 July 2025 | 89.36 (0.86%) | 88.49 | 86.23 - 90.94 | 0.6621 times | Fri 18 July 2025 | 88.60 (-1.86%) | 89.50 | 87.73 - 91.37 | 0.663 times | Fri 11 July 2025 | 90.28 (1.52%) | 88.24 | 87.02 - 91.60 | 0.9155 times | Thu 03 July 2025 | 88.93 (0.77%) | 87.90 | 87.30 - 90.24 | 0.4189 times | Fri 27 June 2025 | 88.25 (-1.53%) | 89.34 | 87.16 - 93.73 | 1.4223 times | Fri 20 June 2025 | 89.62 (6.86%) | 87.27 | 85.11 - 90.49 | 0.6948 times | Fri 13 June 2025 | 83.87 (2.06%) | 82.28 | 81.18 - 84.49 | 0.9258 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 84.13 and 94.62
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.25 (-4.73%) | 94.16 | 88.50 - 98.99 | 0.7489 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.739 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8304 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1281 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2806 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8486 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8516 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.4935 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7702 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.309 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.3353 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 91.85 |
| 20 day DMA | 91.82 |
| 35 day DMA | 90.52 |
| 50 day DMA | 89.52 |
| 100 day DMA | 83.76 |
| 150 day DMA | 82 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.85 | 91.18 |
| 12 day EMA | 91.16 | 91.32 | 91.52 |
| 20 day EMA | 91.06 | 91.15 | 91.25 |
| 35 day EMA | 90.27 | 90.27 | 90.27 |
| 50 day EMA | 89.07 | 89.02 | 88.97 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 90.78 | 90.61 |
| 12 day SMA | 91.85 | 92.39 | 92.85 |
| 20 day SMA | 91.82 | 91.74 | 91.61 |
| 35 day SMA | 90.52 | 90.49 | 90.45 |
| 50 day SMA | 89.52 | 89.35 | 89.19 |
| 100 day SMA | 83.76 | 83.61 | 83.46 |
| 150 day SMA | 82 | 81.95 | 81.88 |
| 200 day SMA | 79.88 | 79.78 | 79.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.