DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 22.71 and 22.87
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.843333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.79 (-0.7%) | 22.85 | 22.79 - 22.95 | 0.9055 times | Wed 20 August 2025 | 22.95 (-0.09%) | 22.92 | 22.86 - 23.19 | 0.813 times | Tue 19 August 2025 | 22.97 (0.53%) | 22.84 | 22.69 - 23.07 | 1.2029 times | Mon 18 August 2025 | 22.85 (1.11%) | 22.60 | 22.54 - 22.85 | 1.2029 times | Fri 15 August 2025 | 22.60 (-1.74%) | 22.71 | 22.59 - 22.74 | 0.5288 times | Thu 14 August 2025 | 23.00 (0.31%) | 23.02 | 22.88 - 23.05 | 1.4012 times | Wed 13 August 2025 | 22.93 (0.48%) | 22.83 | 22.71 - 23.05 | 1.2029 times | Tue 12 August 2025 | 22.82 (0.35%) | 22.73 | 22.68 - 22.89 | 0.7997 times | Mon 11 August 2025 | 22.74 (0.18%) | 22.62 | 22.57 - 22.79 | 1.1302 times | Fri 08 August 2025 | 22.70 (-0.09%) | 22.70 | 22.65 - 22.77 | 0.813 times | Thu 07 August 2025 | 22.72 (-1%) | 22.86 | 22.60 - 22.94 | 1.7978 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.67 and 23.32
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.79 (0.84%) | 22.60 | 22.54 - 23.19 | 0.579 times | Fri 15 August 2025 | 22.60 (-0.44%) | 22.62 | 22.57 - 23.05 | 0.7108 times | Fri 08 August 2025 | 22.70 (0.8%) | 22.89 | 22.60 - 23.09 | 0.798 times | Fri 01 August 2025 | 22.52 (3.83%) | 21.54 | 21.42 - 22.67 | 1.3158 times | Fri 25 July 2025 | 21.69 (1.26%) | 21.54 | 21.29 - 21.77 | 0.9075 times | Fri 18 July 2025 | 21.42 (-1.15%) | 21.72 | 21.22 - 21.72 | 1.0416 times | Fri 11 July 2025 | 21.67 (1.55%) | 21.30 | 21.11 - 21.80 | 1.34 times | Thu 03 July 2025 | 21.34 (0.85%) | 21.16 | 21.00 - 21.61 | 1.8466 times | Fri 27 June 2025 | 21.16 (-0.09%) | 21.20 | 21.13 - 21.40 | 0.9196 times | Fri 20 June 2025 | 21.18 (0.33%) | 21.11 | 21.02 - 21.26 | 0.541 times | Fri 13 June 2025 | 21.11 (-1.03%) | 21.33 | 21.07 - 21.52 | 0.7405 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.63 and 23.36
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.79 (0.89%) | 22.55 | 22.46 - 23.19 | 0.4656 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.0979 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8448 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8669 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8425 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.9949 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.6547 times | Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.2179 times | Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.8521 times | Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 1.1627 times | Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.28 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.89 | 22.86 |
| 12 day EMA | 22.76 | 22.75 | 22.71 |
| 20 day EMA | 22.55 | 22.52 | 22.48 |
| 35 day EMA | 22.24 | 22.21 | 22.17 |
| 50 day EMA | 21.89 | 21.85 | 21.8 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.87 | 22.87 |
| 12 day SMA | 22.84 | 22.86 | 22.82 |
| 20 day SMA | 22.55 | 22.48 | 22.41 |
| 35 day SMA | 22.09 | 22.04 | 21.98 |
| 50 day SMA | 21.82 | 21.79 | 21.76 |
| 100 day SMA | 21.53 | 21.52 | 21.51 |
| 150 day SMA | 21.87 | 21.86 | 21.85 |
| 200 day SMA | 22.1 | 22.11 | 22.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.