GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 63.54 and 68.11
| Daily Target 1 | 59.77 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68.91 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.70 (7.42%) | 61.69 | 61.37 - 65.94 | 1.0353 times | Thu 21 August 2025 | 61.16 (-1.81%) | 61.90 | 61.09 - 62.50 | 1.3708 times | Wed 20 August 2025 | 62.29 (-1%) | 62.82 | 60.94 - 62.82 | 1.2457 times | Tue 19 August 2025 | 62.92 (0.8%) | 62.68 | 62.11 - 63.49 | 0.5289 times | Mon 18 August 2025 | 62.42 (0.55%) | 62.06 | 62.01 - 63.18 | 0.643 times | Fri 15 August 2025 | 62.08 (0.75%) | 62.17 | 60.73 - 62.73 | 1.0553 times | Thu 14 August 2025 | 61.62 (-2.58%) | 62.36 | 61.37 - 62.59 | 0.8521 times | Wed 13 August 2025 | 63.25 (2.76%) | 61.78 | 61.56 - 63.64 | 1.0086 times | Tue 12 August 2025 | 61.55 (5.96%) | 58.70 | 58.05 - 61.59 | 1.2152 times | Mon 11 August 2025 | 58.09 (-0.1%) | 58.37 | 56.91 - 58.37 | 1.0451 times | Fri 08 August 2025 | 58.15 (-3.21%) | 60.01 | 58.14 - 60.50 | 1.0731 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 63.32 and 68.32
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 64.193333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.70 (5.83%) | 62.06 | 60.94 - 65.94 | 1.0014 times | Fri 15 August 2025 | 62.08 (6.76%) | 58.37 | 56.91 - 63.64 | 1.0746 times | Fri 08 August 2025 | 58.15 (-9.59%) | 64.90 | 56.50 - 65.29 | 1.3812 times | Fri 01 August 2025 | 64.32 (-2.49%) | 66.12 | 63.28 - 67.90 | 1.0695 times | Fri 25 July 2025 | 65.96 (4.17%) | 63.77 | 62.78 - 66.06 | 0.7116 times | Fri 18 July 2025 | 63.32 (-0.61%) | 63.31 | 62.07 - 64.50 | 0.9258 times | Fri 11 July 2025 | 63.71 (2.25%) | 61.91 | 60.13 - 65.13 | 0.7969 times | Thu 03 July 2025 | 62.31 (2.6%) | 61.09 | 58.41 - 62.66 | 0.9348 times | Fri 27 June 2025 | 60.73 (4.65%) | 57.93 | 57.93 - 61.37 | 1.103 times | Fri 20 June 2025 | 58.03 (1.45%) | 57.27 | 57.00 - 58.84 | 1.0013 times | Fri 13 June 2025 | 57.20 (-4.54%) | 60.46 | 56.98 - 61.68 | 0.7876 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 61.1 and 70.54
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.70 (-0.5%) | 64.80 | 56.50 - 65.94 | 0.8432 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.9047 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.9111 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.3742 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.1629 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.3838 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 1.0352 times | Fri 31 January 2025 | 61.37 (4.19%) | 59.51 | 55.31 - 63.87 | 0.8188 times | Tue 31 December 2024 | 58.90 (-18.4%) | 71.34 | 58.28 - 71.89 | 0.8487 times | Tue 26 November 2024 | 72.18 (6.95%) | 67.73 | 66.07 - 74.97 | 0.7174 times | Thu 31 October 2024 | 67.49 (-3.49%) | 69.94 | 64.25 - 72.21 | 0.7626 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GibraltarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 61.61 |
| 20 day DMA | 63.06 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.06 |
| 100 day DMA | 59.17 |
| 150 day DMA | 60.34 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 61.91 | 62.28 |
| 12 day EMA | 62.67 | 62.12 | 62.3 |
| 20 day EMA | 62.67 | 62.35 | 62.47 |
| 35 day EMA | 62.23 | 62.03 | 62.08 |
| 50 day EMA | 61.95 | 61.8 | 61.83 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.17 | 62.27 |
| 12 day SMA | 61.61 | 61.3 | 61.57 |
| 20 day SMA | 63.06 | 63.04 | 63.26 |
| 35 day SMA | 63.16 | 63.05 | 63.05 |
| 50 day SMA | 62.06 | 61.96 | 61.93 |
| 100 day SMA | 59.17 | 59.1 | 59.07 |
| 150 day SMA | 60.34 | 60.31 | 60.31 |
| 200 day SMA | 61.67 | 61.67 | 61.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.