QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.66 and 4.96
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.19 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.84 (-1.43%) | 4.87 | 4.77 - 5.07 | 0.4688 times | Wed 20 August 2025 | 4.91 (-2.39%) | 5.05 | 4.76 - 5.08 | 0.6442 times | Tue 19 August 2025 | 5.03 (1.62%) | 4.93 | 4.88 - 5.41 | 2.0805 times | Mon 18 August 2025 | 4.95 (8.32%) | 4.53 | 4.47 - 5.04 | 1.063 times | Fri 15 August 2025 | 4.57 (0.66%) | 4.62 | 4.55 - 4.67 | 0.4396 times | Thu 14 August 2025 | 4.54 (-5.22%) | 4.71 | 4.50 - 4.79 | 0.5439 times | Wed 13 August 2025 | 4.79 (0.63%) | 4.77 | 4.56 - 5.04 | 1.0655 times | Tue 12 August 2025 | 4.76 (3.93%) | 4.65 | 4.48 - 4.84 | 0.8083 times | Mon 11 August 2025 | 4.58 (-3.58%) | 4.57 | 4.25 - 4.60 | 1.0716 times | Fri 08 August 2025 | 4.75 (-13.79%) | 4.91 | 4.15 - 4.94 | 1.8145 times | Thu 07 August 2025 | 5.51 (-1.78%) | 5.68 | 5.44 - 5.74 | 0.5073 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.66 and 5.6
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.84 (5.91%) | 4.53 | 4.47 - 5.41 | 1.2683 times | Fri 15 August 2025 | 4.57 (-3.79%) | 4.57 | 4.25 - 5.04 | 1.1707 times | Fri 08 August 2025 | 4.75 (-18.94%) | 6.11 | 4.15 - 6.15 | 0.9876 times | Fri 01 August 2025 | 5.86 (0.17%) | 5.98 | 5.70 - 6.60 | 0.8616 times | Fri 25 July 2025 | 5.85 (9.14%) | 5.44 | 5.09 - 5.94 | 0.9845 times | Fri 18 July 2025 | 5.36 (-9%) | 5.89 | 5.35 - 6.14 | 0.9191 times | Fri 11 July 2025 | 5.89 (-15.62%) | 6.93 | 5.70 - 6.97 | 1.0789 times | Thu 03 July 2025 | 6.98 (4.96%) | 6.65 | 6.42 - 7.09 | 0.5 times | Fri 27 June 2025 | 6.65 (8.66%) | 6.10 | 5.62 - 6.85 | 1.5496 times | Fri 20 June 2025 | 6.12 (0.99%) | 6.09 | 5.98 - 6.76 | 0.6798 times | Fri 13 June 2025 | 6.06 (12.85%) | 5.48 | 4.94 - 7.03 | 1.8312 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.5 and 5.5
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.84 (-18.52%) | 5.80 | 4.15 - 6.15 | 0.9085 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0267 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2634 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0138 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1334 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0439 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.9482 times | Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.508 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.4841 times | Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.6699 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.534 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 34 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.88 |
| 12 day EMA | 5.01 | 5.04 | 5.06 |
| 20 day EMA | 5.19 | 5.23 | 5.26 |
| 35 day EMA | 5.44 | 5.48 | 5.51 |
| 50 day EMA | 5.67 | 5.7 | 5.73 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.8 | 4.78 |
| 12 day SMA | 4.9 | 5 | 5.08 |
| 20 day SMA | 5.33 | 5.37 | 5.4 |
| 35 day SMA | 5.58 | 5.64 | 5.69 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 5.57 | 5.58 | 5.6 |
| 150 day SMA | 6.4 | 6.43 | 6.46 |
| 200 day SMA | 7.78 | 7.82 | 7.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.