UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 176.91 and 183.58
Daily Target 1 | 171.72 |
Daily Target 2 | 175.42 |
Daily Target 3 | 178.39333333333 |
Daily Target 4 | 182.09 |
Daily Target 5 | 185.06 |
Daily price and volume Unifirst Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 179.11 (2.55%) | 175.95 | 174.70 - 181.37 | 1.1585 times | Thu 21 August 2025 | 174.66 (0.44%) | 172.97 | 172.97 - 175.23 | 0.7424 times | Wed 20 August 2025 | 173.89 (-0.56%) | 175.28 | 173.89 - 177.46 | 0.8322 times | Tue 19 August 2025 | 174.87 (0.11%) | 175.58 | 174.63 - 176.91 | 0.9049 times | Mon 18 August 2025 | 174.68 (0.6%) | 173.70 | 173.70 - 175.59 | 0.6724 times | Fri 15 August 2025 | 173.63 (-0.62%) | 175.07 | 172.66 - 175.28 | 0.8573 times | Thu 14 August 2025 | 174.72 (-1.81%) | 175.97 | 172.06 - 176.82 | 0.9564 times | Wed 13 August 2025 | 177.94 (1.49%) | 175.41 | 175.41 - 178.48 | 0.9115 times | Tue 12 August 2025 | 175.33 (0.52%) | 175.95 | 174.00 - 176.72 | 1.0106 times | Mon 11 August 2025 | 174.43 (1.33%) | 173.38 | 171.15 - 174.82 | 1.9538 times | Fri 08 August 2025 | 172.14 (-0.27%) | 172.92 | 171.72 - 173.98 | 0.852 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 176.04 and 184.44
Weekly Target 1 | 169.42 |
Weekly Target 2 | 174.26 |
Weekly Target 3 | 177.81666666667 |
Weekly Target 4 | 182.66 |
Weekly Target 5 | 186.22 |
Weekly price and volumes for Unifirst Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 179.11 (3.16%) | 173.70 | 172.97 - 181.37 | 0.5665 times | Fri 15 August 2025 | 173.63 (0.87%) | 173.38 | 171.15 - 178.48 | 0.7478 times | Fri 08 August 2025 | 172.14 (1.27%) | 172.51 | 170.57 - 175.00 | 0.5162 times | Fri 01 August 2025 | 169.98 (-1.97%) | 173.41 | 165.74 - 178.93 | 1.2371 times | Fri 25 July 2025 | 173.40 (-1.15%) | 175.52 | 173.24 - 178.23 | 0.8039 times | Fri 18 July 2025 | 175.42 (0.65%) | 173.06 | 172.20 - 179.88 | 1.1169 times | Fri 11 July 2025 | 174.29 (-0.41%) | 174.70 | 169.18 - 176.31 | 1.5116 times | Thu 03 July 2025 | 175.01 (-6.07%) | 187.80 | 170.00 - 192.75 | 1.5334 times | Fri 27 June 2025 | 186.32 (1.49%) | 183.21 | 183.09 - 188.41 | 1.0636 times | Fri 20 June 2025 | 183.58 (-0.47%) | 184.29 | 182.67 - 186.78 | 0.903 times | Fri 13 June 2025 | 184.45 (-1.94%) | 188.10 | 184.09 - 192.10 | 0.9209 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 172.43 and 188.06
Monthly Target 1 | 159.78 |
Monthly Target 2 | 169.44 |
Monthly Target 3 | 175.40666666667 |
Monthly Target 4 | 185.07 |
Monthly Target 5 | 191.04 |
Monthly price and volumes Unifirst Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 179.11 (4.72%) | 170.38 | 165.74 - 181.37 | 0.5159 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.3759 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 1.0868 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.7304 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.4313 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.9829 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.6383 times | Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.1258 times | Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.5342 times | Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.5784 times | Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 0.8965 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
DMA period | DMA value |
5 day DMA | 175.44 |
12 day DMA | 174.83 |
20 day DMA | 173.67 |
35 day DMA | 174.01 |
50 day DMA | 177.45 |
100 day DMA | 178.67 |
150 day DMA | 189.57 |
200 day DMA | 190.34 |
EMA (exponential moving average) of Unifirst Corporation UNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.04 | 174.5 | 174.42 |
12 day EMA | 175.01 | 174.27 | 174.2 |
20 day EMA | 174.89 | 174.45 | 174.43 |
35 day EMA | 176.41 | 176.25 | 176.34 |
50 day EMA | 178.16 | 178.12 | 178.26 |
SMA (simple moving average) of Unifirst Corporation UNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.44 | 174.35 | 174.36 |
12 day SMA | 174.83 | 174.28 | 174.05 |
20 day SMA | 173.67 | 173.44 | 173.51 |
35 day SMA | 174.01 | 173.78 | 174.23 |
50 day SMA | 177.45 | 177.66 | 177.93 |
100 day SMA | 178.67 | 178.62 | 178.61 |
150 day SMA | 189.57 | 189.91 | 190.25 |
200 day SMA | 190.34 | 190.38 | 190.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.