AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 145.34 and 154.46
| Daily Target 1 | 137.84 |
| Daily Target 2 | 143.71 |
| Daily Target 3 | 146.96333333333 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 156.08 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 149.57 (6.33%) | 141.10 | 141.10 - 150.22 | 0.9386 times | Thu 21 August 2025 | 140.67 (-2.03%) | 143.17 | 140.57 - 143.17 | 1.0425 times | Wed 20 August 2025 | 143.58 (-0.13%) | 143.24 | 141.62 - 143.82 | 0.9621 times | Tue 19 August 2025 | 143.77 (-0.81%) | 145.21 | 143.28 - 149.01 | 1.027 times | Mon 18 August 2025 | 144.94 (1.76%) | 142.36 | 142.00 - 145.71 | 0.6457 times | Fri 15 August 2025 | 142.43 (-0.31%) | 143.44 | 142.38 - 145.30 | 0.6934 times | Thu 14 August 2025 | 142.88 (-1.96%) | 143.71 | 141.50 - 144.52 | 0.8031 times | Wed 13 August 2025 | 145.74 (3.74%) | 141.02 | 140.50 - 146.80 | 1.1308 times | Tue 12 August 2025 | 140.49 (4.21%) | 135.03 | 134.36 - 141.32 | 1.0545 times | Mon 11 August 2025 | 134.82 (-3.62%) | 139.68 | 134.36 - 141.96 | 1.7023 times | Fri 08 August 2025 | 139.88 (0.8%) | 138.51 | 137.05 - 140.15 | 1.0794 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 145.07 and 154.72
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 146.78666666667 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 156.44 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 149.57 (5.01%) | 142.36 | 140.57 - 150.22 | 0.9969 times | Fri 15 August 2025 | 142.43 (1.82%) | 139.68 | 134.36 - 146.80 | 1.1628 times | Fri 08 August 2025 | 139.88 (2.46%) | 138.67 | 134.40 - 141.51 | 0.9849 times | Fri 01 August 2025 | 136.52 (-33.59%) | 206.07 | 127.70 - 208.30 | 3.6263 times | Fri 25 July 2025 | 205.56 (7.75%) | 191.61 | 188.00 - 206.05 | 0.5142 times | Fri 18 July 2025 | 190.77 (-5.69%) | 202.12 | 187.72 - 202.37 | 0.5777 times | Fri 11 July 2025 | 202.28 (2.77%) | 194.34 | 192.23 - 205.36 | 0.5826 times | Thu 03 July 2025 | 196.82 (4.4%) | 189.75 | 186.50 - 201.00 | 0.4024 times | Fri 27 June 2025 | 188.52 (3.7%) | 180.18 | 176.68 - 190.39 | 0.5923 times | Fri 20 June 2025 | 181.79 (2.22%) | 181.11 | 172.88 - 183.97 | 0.5599 times | Fri 13 June 2025 | 177.85 (-1.53%) | 182.13 | 176.02 - 189.72 | 0.4963 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 139.28 and 160.51
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 142.92666666667 |
| Monthly Target 4 | 156.86 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 149.57 (15.94%) | 128.99 | 128.99 - 150.22 | 1.4313 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.5436 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.7258 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.965 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.3274 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.178 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.9379 times | Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.6448 times | Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.4649 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.7814 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 0.9365 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 27 points
Upper Bollinger band is at 207 and lower is at 101, while middle bands are at 128 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 142.3 |
| 20 day DMA | 153.59 |
| 35 day DMA | 172 |
| 50 day DMA | 176.08 |
| 100 day DMA | 175.06 |
| 150 day DMA | 182.02 |
| 200 day DMA | 191.39 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 142.56 | 143.51 |
| 12 day EMA | 147.03 | 146.57 | 147.64 |
| 20 day EMA | 153.39 | 153.79 | 155.17 |
| 35 day EMA | 162.07 | 162.81 | 164.11 |
| 50 day EMA | 173.29 | 174.26 | 175.63 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 143.08 | 143.52 |
| 12 day SMA | 142.3 | 141.24 | 141.15 |
| 20 day SMA | 153.59 | 156.22 | 159.39 |
| 35 day SMA | 172 | 173.35 | 174.89 |
| 50 day SMA | 176.08 | 176.71 | 177.51 |
| 100 day SMA | 175.06 | 175.15 | 175.34 |
| 150 day SMA | 182.02 | 182.42 | 182.91 |
| 200 day SMA | 191.39 | 191.68 | 192.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.