YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 8.53 and 8.54
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.54 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.53 (0%) | 8.53 | 8.53 - 8.54 | 0.5141 times | Thu 21 August 2025 | 8.53 (0.12%) | 8.53 | 8.52 - 8.54 | 0.4945 times | Wed 20 August 2025 | 8.52 (0%) | 8.52 | 8.52 - 8.53 | 0.7974 times | Tue 19 August 2025 | 8.52 (0%) | 8.53 | 8.52 - 8.53 | 0.8457 times | Mon 18 August 2025 | 8.52 (0%) | 8.53 | 8.51 - 8.53 | 2.7022 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 0.9842 times | Thu 14 August 2025 | 8.51 (0%) | 8.52 | 8.51 - 8.53 | 1.1695 times | Wed 13 August 2025 | 8.51 (0%) | 8.52 | 8.51 - 8.52 | 0.5851 times | Tue 12 August 2025 | 8.51 (-0.12%) | 8.51 | 8.51 - 8.53 | 1.0123 times | Mon 11 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 0.895 times | Fri 08 August 2025 | 8.51 (-0.12%) | 8.51 | 8.50 - 8.53 | 2.527 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 8.52 and 8.55
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.53 (0.12%) | 8.53 | 8.51 - 8.54 | 1.3643 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 1.184 times | Fri 08 August 2025 | 8.51 (87.86%) | 8.54 | 8.50 - 8.54 | 6.0837 times | Fri 01 August 2025 | 4.53 (-5.03%) | 4.76 | 4.29 - 5.18 | 0.2136 times | Fri 25 July 2025 | 4.77 (10.93%) | 4.39 | 4.29 - 5.01 | 0.2357 times | Fri 18 July 2025 | 4.30 (-1.38%) | 4.34 | 4.20 - 4.44 | 0.1489 times | Fri 11 July 2025 | 4.36 (1.4%) | 4.27 | 4.10 - 4.62 | 0.1578 times | Thu 03 July 2025 | 4.30 (-8.51%) | 4.71 | 4.18 - 4.73 | 0.107 times | Fri 27 June 2025 | 4.70 (6.58%) | 4.37 | 4.28 - 5.33 | 0.2787 times | Fri 20 June 2025 | 4.41 (-6.37%) | 4.93 | 3.90 - 4.98 | 0.2262 times | Fri 13 June 2025 | 4.71 (-10.63%) | 5.36 | 4.46 - 5.47 | 0.2393 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 6.41 and 10.66
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.53 (90.83%) | 4.40 | 4.29 - 8.54 | 4.0759 times | Thu 31 July 2025 | 4.47 (-0.89%) | 4.51 | 4.10 - 5.18 | 0.377 times | Mon 30 June 2025 | 4.51 (-1.96%) | 4.55 | 3.90 - 5.47 | 0.4484 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.5072 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.5667 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 0.7224 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.0792 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 0.947 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.6644 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.6118 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.4124 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YMabs in short term but the sell signal is initial and weak.
YMabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YMabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YMabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.52 |
| 20 day DMA | 7.38 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.23 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.5 | 8.49 |
| 12 day EMA | 8.15 | 8.08 | 8 |
| 20 day EMA | 7.54 | 7.44 | 7.33 |
| 35 day EMA | 6.78 | 6.68 | 6.57 |
| 50 day EMA | 5.92 | 5.81 | 5.7 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.52 |
| 12 day SMA | 8.52 | 8.52 | 8.52 |
| 20 day SMA | 7.38 | 7.2 | 7.01 |
| 35 day SMA | 6.11 | 5.98 | 5.87 |
| 50 day SMA | 5.69 | 5.62 | 5.55 |
| 100 day SMA | 5.06 | 5.02 | 4.97 |
| 150 day SMA | 5.23 | 5.22 | 5.2 |
| 200 day SMA | 6.57 | 6.6 | 6.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.