ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 123.81 and 125.38
| Daily Target 1 | 122.63 |
| Daily Target 2 | 123.42 |
| Daily Target 3 | 124.19666666667 |
| Daily Target 4 | 124.99 |
| Daily Target 5 | 125.77 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.22 (-0.57%) | 123.91 | 123.40 - 124.97 | 0.6454 times | Wed 20 August 2025 | 124.93 (-0.27%) | 125.65 | 122.93 - 125.65 | 1.334 times | Tue 19 August 2025 | 125.27 (1.44%) | 123.89 | 123.74 - 125.66 | 1.1289 times | Mon 18 August 2025 | 123.49 (-0.18%) | 123.85 | 123.33 - 124.65 | 0.7933 times | Fri 15 August 2025 | 123.71 (-1.71%) | 126.32 | 123.05 - 126.32 | 0.7479 times | Thu 14 August 2025 | 125.86 (-1.21%) | 125.96 | 123.73 - 126.73 | 0.9277 times | Wed 13 August 2025 | 127.40 (3.24%) | 124.04 | 123.26 - 128.29 | 1.411 times | Tue 12 August 2025 | 123.40 (2.88%) | 120.56 | 119.92 - 123.51 | 0.8768 times | Mon 11 August 2025 | 119.95 (-0.78%) | 120.94 | 119.86 - 121.82 | 1.0067 times | Fri 08 August 2025 | 120.89 (2%) | 118.80 | 118.02 - 121.39 | 1.1282 times | Thu 07 August 2025 | 118.52 (1.99%) | 117.28 | 116.50 - 118.80 | 1.3342 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 123.58 and 126.31
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 124.27 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.22 (0.41%) | 123.85 | 122.93 - 125.66 | 0.7806 times | Fri 15 August 2025 | 123.71 (2.33%) | 120.94 | 119.86 - 128.29 | 0.9945 times | Fri 08 August 2025 | 120.89 (5.43%) | 119.70 | 114.19 - 121.39 | 1.0636 times | Fri 01 August 2025 | 114.66 (-10.29%) | 128.00 | 113.45 - 131.29 | 1.8712 times | Fri 25 July 2025 | 127.81 (-2.04%) | 130.81 | 126.53 - 132.15 | 0.8874 times | Fri 18 July 2025 | 130.47 (-1.28%) | 131.52 | 129.40 - 133.01 | 0.7855 times | Fri 11 July 2025 | 132.16 (-0.01%) | 131.25 | 130.14 - 134.74 | 0.9697 times | Thu 03 July 2025 | 132.17 (3.86%) | 127.56 | 126.42 - 133.35 | 0.7502 times | Fri 27 June 2025 | 127.26 (2.89%) | 123.79 | 123.70 - 129.09 | 1.1363 times | Fri 20 June 2025 | 123.69 (1.36%) | 123.87 | 122.60 - 126.64 | 0.761 times | Fri 13 June 2025 | 122.03 (0.08%) | 122.99 | 121.20 - 125.72 | 1.3148 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 118.84 and 133.68
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 121.98666666667 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.22 (7.09%) | 114.11 | 113.45 - 128.29 | 0.6919 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.9521 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.9106 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0786 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.6071 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.1626 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.1527 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9056 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.706 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8328 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.7888 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 122.82 |
| 20 day DMA | 123.28 |
| 35 day DMA | 126.72 |
| 50 day DMA | 126.34 |
| 100 day DMA | 118.57 |
| 150 day DMA | 115.85 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 124.48 | 124.26 |
| 12 day EMA | 123.94 | 123.89 | 123.7 |
| 20 day EMA | 124.22 | 124.22 | 124.15 |
| 35 day EMA | 124.52 | 124.54 | 124.52 |
| 50 day EMA | 125.63 | 125.69 | 125.72 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 124.65 | 125.15 |
| 12 day SMA | 122.82 | 122.28 | 121.42 |
| 20 day SMA | 123.28 | 123.59 | 123.87 |
| 35 day SMA | 126.72 | 126.88 | 126.95 |
| 50 day SMA | 126.34 | 126.3 | 126.21 |
| 100 day SMA | 118.57 | 118.37 | 118.19 |
| 150 day SMA | 115.85 | 115.78 | 115.69 |
| 200 day SMA | 116.31 | 116.36 | 116.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.