TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents
Strong Daily Stock price targets for TaitronComponents TAIT are 2.06 and 2.09
Daily Target 1 | 2.04 |
Daily Target 2 | 2.05 |
Daily Target 3 | 2.0666666666667 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.1 |
Daily price and volume Taitron Components
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.07 (-0.48%) | 2.05 | 2.05 - 2.08 | 0.5039 times | Wed 20 August 2025 | 2.08 (-0.48%) | 2.08 | 2.01 - 2.08 | 1.6182 times | Tue 19 August 2025 | 2.09 (1.46%) | 2.07 | 2.07 - 2.09 | 1.3663 times | Mon 18 August 2025 | 2.06 (-0.96%) | 2.11 | 2.06 - 2.11 | 3.0136 times | Fri 15 August 2025 | 2.08 (-1.89%) | 2.06 | 2.06 - 2.11 | 1.3857 times | Thu 14 August 2025 | 2.12 (-0.47%) | 2.12 | 2.12 - 2.12 | 0.0678 times | Wed 13 August 2025 | 2.13 (0%) | 2.12 | 2.12 - 2.14 | 0.4651 times | Tue 12 August 2025 | 2.13 (-0.47%) | 2.10 | 2.10 - 2.15 | 0.4554 times | Mon 11 August 2025 | 2.14 (1.42%) | 2.10 | 2.10 - 2.16 | 0.407 times | Fri 08 August 2025 | 2.11 (-0.94%) | 2.11 | 2.11 - 2.18 | 0.7171 times | Thu 07 August 2025 | 2.13 (0.47%) | 2.12 | 2.10 - 2.15 | 0.407 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 1.99 and 2.09
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.0633333333333 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Taitron Components
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.07 (-0.48%) | 2.11 | 2.01 - 2.11 | 1.2925 times | Fri 15 August 2025 | 2.08 (-1.42%) | 2.10 | 2.06 - 2.16 | 0.5528 times | Fri 08 August 2025 | 2.11 (-0.94%) | 2.10 | 2.10 - 2.18 | 0.5201 times | Fri 01 August 2025 | 2.13 (-4.48%) | 2.24 | 2.11 - 2.24 | 0.8013 times | Fri 25 July 2025 | 2.23 (0.9%) | 2.25 | 2.19 - 2.27 | 0.443 times | Fri 18 July 2025 | 2.21 (-1.78%) | 2.27 | 2.20 - 2.30 | 0.5676 times | Fri 11 July 2025 | 2.25 (-0.88%) | 2.22 | 2.22 - 2.31 | 0.8128 times | Thu 03 July 2025 | 2.27 (4.61%) | 2.19 | 2.18 - 2.32 | 0.9785 times | Fri 27 June 2025 | 2.17 (-2.25%) | 2.19 | 2.11 - 2.36 | 2.4212 times | Fri 20 June 2025 | 2.22 (3.26%) | 2.16 | 2.11 - 2.28 | 1.6103 times | Fri 13 June 2025 | 2.15 (-3.59%) | 2.25 | 2.13 - 2.25 | 0.8263 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 1.95 and 2.13
Monthly Target 1 | 1.91 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.09 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.27 |
Monthly price and volumes Taitron Components
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.07 (-3.27%) | 2.18 | 2.01 - 2.19 | 0.5542 times | Thu 31 July 2025 | 2.14 (-4.46%) | 2.20 | 2.11 - 2.32 | 0.679 times | Mon 30 June 2025 | 2.24 (1.36%) | 2.29 | 2.11 - 2.36 | 1.3001 times | Fri 30 May 2025 | 2.21 (2.31%) | 2.19 | 2.01 - 2.38 | 1.0133 times | Wed 30 April 2025 | 2.16 (-14.29%) | 2.56 | 2.16 - 2.56 | 2.071 times | Mon 31 March 2025 | 2.52 (-3.82%) | 2.63 | 2.48 - 2.65 | 0.3784 times | Fri 28 February 2025 | 2.62 (0.38%) | 2.65 | 2.52 - 2.67 | 0.5575 times | Fri 31 January 2025 | 2.61 (1.16%) | 2.60 | 2.52 - 2.68 | 0.7905 times | Tue 31 December 2024 | 2.58 (-4.44%) | 2.58 | 2.56 - 2.69 | 1.0071 times | Tue 26 November 2024 | 2.70 (-4.26%) | 2.84 | 2.52 - 3.05 | 1.6487 times | Thu 31 October 2024 | 2.82 (-3.09%) | 2.90 | 2.73 - 3.00 | 0.5497 times |
Indicator Analysis of TaitronComponents
Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taitron Components TAIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taitron Components TAIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaitronComponents (TAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaitronComponents in short term and the sell signal is strong.
TaitronComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaitronComponents in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaitronComponents is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and TaitronComponents TAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.
TaitronComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.11 |
20 day DMA | 2.14 |
35 day DMA | 2.18 |
50 day DMA | 2.18 |
100 day DMA | 2.2 |
150 day DMA | 2.33 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Taitron Components TAIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.09 | 2.09 |
12 day EMA | 2.1 | 2.11 | 2.12 |
20 day EMA | 2.12 | 2.13 | 2.14 |
35 day EMA | 2.15 | 2.16 | 2.17 |
50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Taitron Components TAIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.09 | 2.1 |
12 day SMA | 2.11 | 2.11 | 2.12 |
20 day SMA | 2.14 | 2.14 | 2.15 |
35 day SMA | 2.18 | 2.18 | 2.19 |
50 day SMA | 2.18 | 2.19 | 2.19 |
100 day SMA | 2.2 | 2.2 | 2.21 |
150 day SMA | 2.33 | 2.33 | 2.33 |
200 day SMA | 2.42 | 2.42 | 2.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.