OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 5.17 and 5.51
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.57 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.32 (1.14%) | 5.25 | 5.01 - 5.35 | 0.8503 times | Wed 20 August 2025 | 5.26 (0.38%) | 5.20 | 5.02 - 5.40 | 1.6187 times | Tue 19 August 2025 | 5.24 (-1.5%) | 5.32 | 5.14 - 5.36 | 0.5081 times | Mon 18 August 2025 | 5.32 (-1.66%) | 5.37 | 5.14 - 5.47 | 0.8818 times | Fri 15 August 2025 | 5.41 (6.08%) | 5.10 | 5.10 - 5.52 | 0.2645 times | Thu 14 August 2025 | 5.10 (-3.41%) | 5.26 | 5.01 - 5.73 | 0.9826 times | Wed 13 August 2025 | 5.28 (-6.38%) | 5.79 | 5.28 - 5.82 | 1.2828 times | Tue 12 August 2025 | 5.64 (5.03%) | 5.48 | 5.48 - 6.06 | 0.7474 times | Mon 11 August 2025 | 5.37 (-9.9%) | 5.91 | 5.26 - 6.04 | 1.3836 times | Fri 08 August 2025 | 5.96 (0.34%) | 5.94 | 5.79 - 6.13 | 1.4802 times | Thu 07 August 2025 | 5.94 (3.85%) | 5.72 | 5.61 - 6.00 | 1.8182 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.94 and 5.4
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.32 (-1.66%) | 5.37 | 5.01 - 5.47 | 0.1104 times | Fri 15 August 2025 | 5.41 (-9.23%) | 5.91 | 5.01 - 6.06 | 0.1333 times | Fri 08 August 2025 | 5.96 (25.74%) | 5.90 | 5.61 - 6.25 | 0.1707 times | Fri 01 August 2025 | 4.74 (-4.82%) | 5.00 | 4.07 - 5.17 | 0.1579 times | Fri 25 July 2025 | 4.98 (-12.63%) | 5.70 | 4.75 - 5.70 | 0.3375 times | Fri 18 July 2025 | 5.70 (17.77%) | 4.82 | 4.78 - 6.97 | 1.221 times | Fri 11 July 2025 | 4.84 (34.44%) | 3.55 | 3.55 - 5.70 | 7.4198 times | Thu 03 July 2025 | 3.60 (24.14%) | 2.97 | 2.77 - 3.78 | 0.2787 times | Fri 27 June 2025 | 2.90 (7.41%) | 2.70 | 2.60 - 2.99 | 0.0921 times | Fri 20 June 2025 | 2.70 (3.05%) | 2.72 | 2.58 - 2.86 | 0.0786 times | Fri 13 June 2025 | 2.62 (-7.42%) | 2.98 | 2.48 - 2.99 | 0.0856 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 4.7 and 6.88
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.32 (18.75%) | 4.40 | 4.07 - 6.25 | 0.1224 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 2.5895 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.1195 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0293 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.0718 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.0856 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.1585 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.3539 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 6.4583 times | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0112 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0343 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OpticalCable in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.3 | 5.32 |
| 12 day EMA | 5.31 | 5.31 | 5.32 |
| 20 day EMA | 5.22 | 5.21 | 5.2 |
| 35 day EMA | 4.81 | 4.78 | 4.75 |
| 50 day EMA | 4.38 | 4.34 | 4.3 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.27 | 5.27 |
| 12 day SMA | 5.46 | 5.51 | 5.46 |
| 20 day SMA | 5.26 | 5.24 | 5.21 |
| 35 day SMA | 5.12 | 5.06 | 4.99 |
| 50 day SMA | 4.42 | 4.37 | 4.31 |
| 100 day SMA | 3.67 | 3.64 | 3.62 |
| 150 day SMA | 3.89 | 3.88 | 3.88 |
| 200 day SMA | 3.63 | 3.61 | 3.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.