IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 83.85 and 84.23
| Daily Target 1 | 83.55 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 84.31 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.96 (-0.29%) | 83.73 | 83.73 - 84.11 | 6.818 times | Wed 20 August 2025 | 84.20 (-0.61%) | 84.16 | 83.48 - 84.20 | 0.4596 times | Tue 19 August 2025 | 84.72 (-0.99%) | 85.54 | 84.69 - 85.54 | 0.3204 times | Mon 18 August 2025 | 85.57 (0.26%) | 85.48 | 85.33 - 85.60 | 0.211 times | Fri 15 August 2025 | 85.35 (-0.28%) | 85.78 | 85.18 - 85.78 | 0.2375 times | Thu 14 August 2025 | 85.59 (-1.79%) | 85.73 | 85.38 - 85.82 | 0.3149 times | Wed 13 August 2025 | 87.15 (2.1%) | 87.06 | 86.79 - 87.26 | 0.6651 times | Tue 12 August 2025 | 85.36 (1.34%) | 84.61 | 84.43 - 85.42 | 0.5115 times | Mon 11 August 2025 | 84.23 (-0.4%) | 84.51 | 84.08 - 84.57 | 0.2508 times | Fri 08 August 2025 | 84.57 (-0.14%) | 84.37 | 84.17 - 84.57 | 0.211 times | Thu 07 August 2025 | 84.69 (1.26%) | 84.92 | 84.35 - 85.07 | 0.4209 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 82.66 and 84.78
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 84.346666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.96 (-1.63%) | 85.48 | 83.48 - 85.60 | 2.0653 times | Fri 15 August 2025 | 85.35 (0.92%) | 84.51 | 84.08 - 87.26 | 0.5236 times | Fri 08 August 2025 | 84.57 (3.21%) | 83.82 | 82.95 - 85.07 | 0.6195 times | Fri 01 August 2025 | 81.94 (-3.51%) | 84.81 | 81.52 - 84.81 | 1.1189 times | Fri 25 July 2025 | 84.92 (1.42%) | 84.13 | 83.35 - 85.57 | 1.5069 times | Fri 18 July 2025 | 83.73 (3.17%) | 81.06 | 80.92 - 84.30 | 1.2577 times | Fri 11 July 2025 | 81.16 (-0.59%) | 80.79 | 80.08 - 81.35 | 0.3845 times | Thu 03 July 2025 | 81.64 (0.39%) | 80.91 | 80.37 - 81.91 | 0.4997 times | Fri 27 June 2025 | 81.32 (4.71%) | 77.50 | 77.50 - 81.83 | 1.7971 times | Fri 20 June 2025 | 77.66 (-1.51%) | 78.91 | 77.60 - 78.98 | 0.2268 times | Fri 13 June 2025 | 78.85 (0.51%) | 78.99 | 78.65 - 80.93 | 1.1814 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 82.74 and 88.48
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.96 (0.96%) | 82.33 | 81.52 - 87.26 | 0.9872 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 1.2896 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 1.115 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.6626 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.9359 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.9098 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.4056 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.4454 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.3696 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.8793 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.9731 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.72
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.48 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.5 |
| 100 day DMA | 77.07 |
| 150 day DMA | 75.67 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.88 | 85.22 |
| 12 day EMA | 84.65 | 84.78 | 84.89 |
| 20 day EMA | 84.33 | 84.37 | 84.39 |
| 35 day EMA | 83.33 | 83.29 | 83.24 |
| 50 day EMA | 82.29 | 82.22 | 82.14 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 85.09 | 85.68 |
| 12 day SMA | 84.92 | 84.87 | 84.68 |
| 20 day SMA | 84.48 | 84.56 | 84.56 |
| 35 day SMA | 83.58 | 83.51 | 83.42 |
| 50 day SMA | 82.5 | 82.39 | 82.27 |
| 100 day SMA | 77.07 | 76.95 | 76.83 |
| 150 day SMA | 75.67 | 75.56 | 75.43 |
| 200 day SMA | 74.24 | 74.19 | 74.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.