NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 265.77 and 288.15
Daily Target 1 | 259.49 |
Daily Target 2 | 272.04 |
Daily Target 3 | 281.86666666667 |
Daily Target 4 | 294.42 |
Daily Target 5 | 304.25 |
Daily price and volume Norfolk Souther
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 284.60 (0.09%) | 286.37 | 269.31 - 291.69 | 2.3003 times | Thu 21 August 2025 | 284.35 (-0.4%) | 285.04 | 283.16 - 285.42 | 0.955 times | Wed 20 August 2025 | 285.49 (-0.01%) | 285.25 | 285.09 - 288.64 | 0.8763 times | Tue 19 August 2025 | 285.53 (2.05%) | 280.34 | 280.34 - 287.49 | 1.0693 times | Mon 18 August 2025 | 279.79 (-0.34%) | 279.49 | 278.81 - 281.25 | 0.6999 times | Fri 15 August 2025 | 280.74 (-0.62%) | 282.70 | 280.48 - 283.38 | 0.9752 times | Thu 14 August 2025 | 282.50 (0.23%) | 281.24 | 279.03 - 282.66 | 0.8858 times | Wed 13 August 2025 | 281.84 (1.29%) | 278.36 | 277.33 - 282.70 | 0.7643 times | Tue 12 August 2025 | 278.24 (-0.03%) | 279.79 | 277.08 - 280.40 | 0.8299 times | Mon 11 August 2025 | 278.32 (-0.61%) | 280.06 | 276.83 - 281.05 | 0.6439 times | Fri 08 August 2025 | 280.03 (-0.16%) | 281.41 | 279.46 - 283.42 | 0.6513 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 276.96 and 299.34
Weekly Target 1 | 259.49 |
Weekly Target 2 | 272.04 |
Weekly Target 3 | 281.86666666667 |
Weekly Target 4 | 294.42 |
Weekly Target 5 | 304.25 |
Weekly price and volumes for Norfolk Souther
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 284.60 (1.37%) | 279.49 | 269.31 - 291.69 | 1.1309 times | Fri 15 August 2025 | 280.74 (0.25%) | 280.06 | 276.83 - 283.38 | 0.7856 times | Fri 08 August 2025 | 280.03 (1.88%) | 278.40 | 277.45 - 285.60 | 0.7268 times | Fri 01 August 2025 | 274.85 (-2.67%) | 282.35 | 273.10 - 287.98 | 2.4914 times | Fri 25 July 2025 | 282.38 (2.07%) | 278.17 | 275.25 - 288.11 | 1.4785 times | Fri 18 July 2025 | 276.66 (3.79%) | 265.45 | 257.49 - 279.47 | 1.2295 times | Fri 11 July 2025 | 266.57 (1.55%) | 261.44 | 258.65 - 267.99 | 0.5449 times | Thu 03 July 2025 | 262.50 (2.62%) | 255.92 | 255.03 - 264.68 | 0.5499 times | Fri 27 June 2025 | 255.81 (1.04%) | 253.17 | 251.62 - 258.29 | 0.6199 times | Fri 20 June 2025 | 253.18 (1.84%) | 250.80 | 249.39 - 255.52 | 0.4426 times | Fri 13 June 2025 | 248.60 (-0.87%) | 251.42 | 247.85 - 257.95 | 0.5723 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 276.96 and 299.34
Monthly Target 1 | 259.49 |
Monthly Target 2 | 272.04 |
Monthly Target 3 | 281.86666666667 |
Monthly Target 4 | 294.42 |
Monthly Target 5 | 304.25 |
Monthly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 284.60 (2.37%) | 274.83 | 269.31 - 291.69 | 1.0434 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.1148 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8443 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.9308 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9861 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.8296 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7587 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 0.9613 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.7254 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.8056 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 0.9339 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 74 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 276, while middle bands are at 279 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.71 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
DMA period | DMA value |
5 day DMA | 283.95 |
12 day DMA | 281.83 |
20 day DMA | 281.15 |
35 day DMA | 275.47 |
50 day DMA | 269.27 |
100 day DMA | 249.31 |
150 day DMA | 247.9 |
200 day DMA | 248.56 |
EMA (exponential moving average) of Norfolk Souther NSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.95 | 283.62 | 283.26 |
12 day EMA | 282.22 | 281.79 | 281.33 |
20 day EMA | 279.98 | 279.49 | 278.98 |
35 day EMA | 274.59 | 274 | 273.39 |
50 day EMA | 269.04 | 268.41 | 267.76 |
SMA (simple moving average) of Norfolk Souther NSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.95 | 283.18 | 282.81 |
12 day SMA | 281.83 | 281.69 | 281.31 |
20 day SMA | 281.15 | 280.82 | 280.62 |
35 day SMA | 275.47 | 274.83 | 274.2 |
50 day SMA | 269.27 | 268.59 | 267.92 |
100 day SMA | 249.31 | 248.83 | 248.36 |
150 day SMA | 247.9 | 247.65 | 247.35 |
200 day SMA | 248.56 | 248.4 | 248.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.