Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 63.57 and 64.02

Daily Target 163.19
Daily Target 263.49
Daily Target 363.64
Daily Target 463.94
Daily Target 564.09

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 21 August 2025 63.79 (0.06%) 63.63 63.34 - 63.79 0.8136 times
Wed 20 August 2025 63.75 (-4.22%) 66.70 63.69 - 66.70 1.5267 times
Tue 19 August 2025 66.56 (1.09%) 66.00 65.94 - 66.90 0.5818 times
Mon 18 August 2025 65.84 (0.84%) 65.40 65.11 - 65.97 0.8514 times
Fri 15 August 2025 65.29 (0.17%) 64.97 64.68 - 65.55 0.774 times
Thu 14 August 2025 65.18 (-0.52%) 65.00 64.47 - 65.18 0.9186 times
Wed 13 August 2025 65.52 (1.1%) 64.93 64.42 - 65.72 0.9167 times
Tue 12 August 2025 64.81 (-0.51%) 65.40 64.60 - 65.72 0.7768 times
Mon 11 August 2025 65.14 (0.99%) 64.47 64.47 - 65.73 1.1789 times
Fri 08 August 2025 64.50 (-0.88%) 64.70 64.46 - 65.83 1.6615 times
Thu 07 August 2025 65.07 (-5.15%) 68.09 64.32 - 68.30 2.7691 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 61.79 and 65.35

Weekly Target 161.12
Weekly Target 262.45
Weekly Target 364.676666666667
Weekly Target 466.01
Weekly Target 568.24

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 21 August 2025 63.79 (-2.3%) 65.40 63.34 - 66.90 0.6158 times
Fri 15 August 2025 65.29 (1.22%) 64.47 64.42 - 65.73 0.745 times
Fri 08 August 2025 64.50 (-5.17%) 68.80 64.32 - 69.32 1.0795 times
Fri 01 August 2025 68.02 (-2.21%) 69.38 67.65 - 69.50 0.5528 times
Fri 25 July 2025 69.56 (0.61%) 69.28 68.72 - 71.77 0.5869 times
Fri 18 July 2025 69.14 (2.67%) 67.26 66.44 - 69.93 0.8605 times
Fri 11 July 2025 67.34 (-2.29%) 68.57 66.86 - 68.78 0.7988 times
Thu 03 July 2025 68.92 (5.46%) 65.34 65.10 - 68.98 0.7894 times
Fri 27 June 2025 65.35 (-1.09%) 65.96 64.44 - 66.49 3.404 times
Fri 20 June 2025 66.07 (-1.77%) 67.12 66.02 - 67.36 0.5673 times
Fri 13 June 2025 67.26 (-5.67%) 70.89 67.11 - 70.89 0.9374 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 60.58 and 66.56

Monthly Target 159.5
Monthly Target 261.65
Monthly Target 365.483333333333
Monthly Target 467.63
Monthly Target 571.46

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 21 August 2025 63.79 (-6%) 68.51 63.34 - 69.32 0.7758 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.9622 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.7865 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 1.1964 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 1.0016 times
Mon 31 March 2025 66.64 (2.13%) 65.55 64.30 - 70.39 0.9165 times
Fri 28 February 2025 65.25 (6.03%) 60.22 59.67 - 68.54 1.0634 times
Fri 31 January 2025 61.54 (-5.58%) 65.67 59.86 - 66.52 0.9711 times
Tue 31 December 2024 65.18 (-5.82%) 69.42 64.55 - 71.42 0.6092 times
Tue 26 November 2024 69.21 (-0.49%) 69.50 66.66 - 70.41 0.7172 times
Thu 31 October 2024 69.55 (-3.56%) 72.20 68.90 - 74.09 0.6447 times

 monthly chart RestaurantBrands

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.86

Munafa value: 15 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.88 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.34
20 day DMA 66.71
35 day DMA 67.49
50 day DMA 67.3
100 day DMA 66.95
150 day DMA 66.13
200 day DMA 66.45

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.765.1665.87
12 day EMA65.5365.8566.23
20 day EMA66.2166.4666.75
35 day EMA66.8367.0167.2
50 day EMA67.4167.5667.72

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.3265.68
12 day SMA65.3465.766.06
20 day SMA66.7167.0867.46
35 day SMA67.4967.6167.68
50 day SMA67.367.4567.6
100 day SMA66.9566.9667
150 day SMA66.1366.1166.09
200 day SMA66.4566.566.54
Back to top | Use Dark Theme