Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 22.81 and 23.38

Daily Target 122.33
Daily Target 222.71
Daily Target 322.903333333333
Daily Target 423.28
Daily Target 523.47

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Thu 21 August 2025 23.08 (2.21%) 22.64 22.53 - 23.10 0.9733 times
Wed 20 August 2025 22.58 (2.45%) 22.27 22.15 - 22.63 0.9598 times
Tue 19 August 2025 22.04 (-3.88%) 22.69 21.84 - 22.76 1.0218 times
Mon 18 August 2025 22.93 (0.44%) 22.95 22.64 - 23.04 0.6538 times
Fri 15 August 2025 22.83 (1.65%) 22.47 22.24 - 23.10 1.031 times
Thu 14 August 2025 22.46 (-0.8%) 22.46 22.23 - 22.63 1.1032 times
Wed 13 August 2025 22.64 (0.76%) 22.75 22.50 - 22.79 1.0622 times
Tue 12 August 2025 22.47 (0.49%) 22.49 22.18 - 22.55 0.6351 times
Mon 11 August 2025 22.36 (-1.06%) 21.90 21.54 - 22.54 0.955 times
Fri 08 August 2025 22.60 (-2.08%) 23.37 22.40 - 23.46 1.6049 times
Thu 07 August 2025 23.08 (-0.94%) 23.50 23.02 - 23.58 1.2945 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 22.46 and 23.72

Weekly Target 121.41
Weekly Target 222.25
Weekly Target 322.673333333333
Weekly Target 423.51
Weekly Target 523.93

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Thu 21 August 2025 23.08 (1.1%) 22.95 21.84 - 23.10 0.623 times
Fri 15 August 2025 22.83 (1.02%) 21.90 21.54 - 23.10 0.8264 times
Fri 08 August 2025 22.60 (7.62%) 21.41 21.41 - 23.58 1.283 times
Fri 01 August 2025 21.00 (1.45%) 20.44 20.17 - 21.82 1.3923 times
Fri 25 July 2025 20.70 (4.81%) 20.25 20.15 - 21.13 1.3364 times
Fri 18 July 2025 19.75 (-3.56%) 20.47 19.70 - 20.79 0.8431 times
Fri 11 July 2025 20.48 (-1.4%) 20.46 19.62 - 20.92 0.931 times
Thu 03 July 2025 20.77 (4.53%) 20.01 19.89 - 20.93 0.7075 times
Fri 27 June 2025 19.87 (-4.61%) 20.84 19.56 - 21.39 1.2425 times
Fri 20 June 2025 20.83 (-2.94%) 21.36 20.50 - 21.45 0.8148 times
Fri 13 June 2025 21.46 (1.56%) 21.21 20.66 - 21.57 1.314 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 21.88 and 24.79

Monthly Target 119.53
Monthly Target 221.31
Monthly Target 322.443333333333
Monthly Target 424.22
Monthly Target 525.35

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 21 August 2025 23.08 (12.59%) 20.71 20.67 - 23.58 0.705 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.9906 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 1.1076 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.2517 times
Wed 30 April 2025 18.84 (12.01%) 16.72 15.30 - 20.65 1.534 times
Mon 31 March 2025 16.82 (22.15%) 14.05 13.38 - 17.18 0.8992 times
Fri 28 February 2025 13.77 (-9.65%) 15.23 13.29 - 16.27 1.2848 times
Fri 31 January 2025 15.24 (2.49%) 15.30 14.26 - 16.49 0.9041 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.4225 times
Tue 26 November 2024 15.70 (-9.61%) 17.49 15.08 - 17.85 0.9003 times
Thu 31 October 2024 17.37 (0%) 17.64 16.25 - 19.06 1.0031 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.7
20 day DMA 22
35 day DMA 21.31
50 day DMA 21.15
100 day DMA 20.13
150 day DMA 18.37
200 day DMA 17.75

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.5222.49
12 day EMA22.4522.3322.29
20 day EMA22.1222.0221.96
35 day EMA21.7421.6621.61
50 day EMA21.321.2321.17

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.5722.58
12 day SMA22.722.6922.56
20 day SMA2221.8921.81
35 day SMA21.3121.2321.17
50 day SMA21.1521.1121.09
100 day SMA20.1320.0720.01
150 day SMA18.3718.3118.27
200 day SMA17.7517.7217.7
Back to top | Use Dark Theme