Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 8.66 and 8.78

Daily Target 18.56
Daily Target 28.64
Daily Target 38.68
Daily Target 48.76
Daily Target 58.8

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Fri 22 August 2025 8.72 (1.16%) 8.60 8.60 - 8.72 1.206 times
Thu 21 August 2025 8.62 (0.7%) 8.56 8.55 - 8.64 1.9482 times
Wed 20 August 2025 8.56 (-0.23%) 8.58 8.56 - 8.58 0.3778 times
Tue 19 August 2025 8.58 (-0.46%) 8.57 8.56 - 8.61 1.1953 times
Mon 18 August 2025 8.62 (0%) 8.62 8.61 - 8.63 0.7074 times
Fri 15 August 2025 8.62 (-0.12%) 8.60 8.60 - 8.63 0.826 times
Thu 14 August 2025 8.63 (0%) 8.62 8.62 - 8.66 0.9375 times
Wed 13 August 2025 8.63 (0.12%) 8.64 8.62 - 8.65 0.7685 times
Tue 12 August 2025 8.62 (-0.58%) 8.66 8.61 - 8.66 1.0511 times
Mon 11 August 2025 8.67 (-0.12%) 8.71 8.66 - 8.72 0.9822 times
Fri 08 August 2025 8.68 (0.23%) 8.66 8.66 - 8.68 0.2202 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 8.64 and 8.81

Weekly Target 18.49
Weekly Target 28.61
Weekly Target 38.6633333333333
Weekly Target 48.78
Weekly Target 58.83

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Fri 22 August 2025 8.72 (1.16%) 8.62 8.55 - 8.72 1.4437 times
Fri 15 August 2025 8.62 (-0.69%) 8.71 8.60 - 8.72 1.2127 times
Fri 08 August 2025 8.68 (0.23%) 8.65 8.63 - 8.71 0.719 times
Fri 01 August 2025 8.66 (1.64%) 8.52 8.51 - 8.67 0.9884 times
Fri 25 July 2025 8.52 (-0.93%) 8.55 8.48 - 8.57 1.0311 times
Fri 18 July 2025 8.60 (-1.71%) 8.76 8.60 - 8.79 1.2177 times
Fri 11 July 2025 8.75 (-1.13%) 8.85 8.75 - 8.87 0.7016 times
Thu 03 July 2025 8.85 (0.57%) 8.84 8.81 - 8.89 0.6558 times
Fri 27 June 2025 8.80 (1.03%) 8.74 8.71 - 8.81 1.4708 times
Fri 20 June 2025 8.71 (-1.58%) 8.89 8.71 - 8.93 0.5592 times
Fri 13 June 2025 8.85 (0.34%) 8.85 8.78 - 8.88 1.0973 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 8.64 and 8.81

Monthly Target 18.49
Monthly Target 28.61
Monthly Target 38.6633333333333
Monthly Target 48.78
Monthly Target 58.83

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Fri 22 August 2025 8.72 (1.63%) 8.62 8.55 - 8.72 0.916 times
Thu 31 July 2025 8.58 (-2.94%) 8.85 8.48 - 8.89 1.0851 times
Mon 30 June 2025 8.84 (-1.56%) 8.95 8.71 - 9.00 1.1074 times
Fri 30 May 2025 8.98 (-0.88%) 9.08 8.88 - 9.22 0.7812 times
Wed 30 April 2025 9.06 (-3.41%) 9.38 8.75 - 9.50 1.1403 times
Mon 31 March 2025 9.38 (-3.4%) 9.69 9.29 - 9.77 0.8933 times
Fri 28 February 2025 9.71 (1.68%) 9.53 9.51 - 9.75 0.9285 times
Fri 31 January 2025 9.55 (1.06%) 9.45 9.32 - 9.60 0.7939 times
Tue 31 December 2024 9.45 (-5.31%) 10.07 9.38 - 10.10 1.2653 times
Tue 26 November 2024 9.98 (2.25%) 9.78 9.68 - 10.08 1.0891 times
Thu 31 October 2024 9.76 (-2.11%) 10.00 9.61 - 10.22 2.8265 times

 monthly chart ScudderMuniciple

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Scudder Municiple KTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScudderMuniciple is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.63
20 day DMA 8.61
35 day DMA 8.65
50 day DMA 8.7
100 day DMA 8.87
150 day DMA 9.09
200 day DMA 9.26

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.68.59
12 day EMA8.648.628.62
20 day EMA8.638.628.62
35 day EMA8.688.688.68
50 day EMA8.78.78.7

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.68.6
12 day SMA8.638.638.63
20 day SMA8.618.68.6
35 day SMA8.658.658.66
50 day SMA8.78.78.7
100 day SMA8.878.888.88
150 day SMA9.099.19.1
200 day SMA9.269.269.27
Back to top | Use Dark Theme