ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.66 and 8.78
Daily Target 1 | 8.56 |
Daily Target 2 | 8.64 |
Daily Target 3 | 8.68 |
Daily Target 4 | 8.76 |
Daily Target 5 | 8.8 |
Daily price and volume Scudder Municiple
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.72 (1.16%) | 8.60 | 8.60 - 8.72 | 1.206 times | Thu 21 August 2025 | 8.62 (0.7%) | 8.56 | 8.55 - 8.64 | 1.9482 times | Wed 20 August 2025 | 8.56 (-0.23%) | 8.58 | 8.56 - 8.58 | 0.3778 times | Tue 19 August 2025 | 8.58 (-0.46%) | 8.57 | 8.56 - 8.61 | 1.1953 times | Mon 18 August 2025 | 8.62 (0%) | 8.62 | 8.61 - 8.63 | 0.7074 times | Fri 15 August 2025 | 8.62 (-0.12%) | 8.60 | 8.60 - 8.63 | 0.826 times | Thu 14 August 2025 | 8.63 (0%) | 8.62 | 8.62 - 8.66 | 0.9375 times | Wed 13 August 2025 | 8.63 (0.12%) | 8.64 | 8.62 - 8.65 | 0.7685 times | Tue 12 August 2025 | 8.62 (-0.58%) | 8.66 | 8.61 - 8.66 | 1.0511 times | Mon 11 August 2025 | 8.67 (-0.12%) | 8.71 | 8.66 - 8.72 | 0.9822 times | Fri 08 August 2025 | 8.68 (0.23%) | 8.66 | 8.66 - 8.68 | 0.2202 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.64 and 8.81
Weekly Target 1 | 8.49 |
Weekly Target 2 | 8.61 |
Weekly Target 3 | 8.6633333333333 |
Weekly Target 4 | 8.78 |
Weekly Target 5 | 8.83 |
Weekly price and volumes for Scudder Municiple
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.72 (1.16%) | 8.62 | 8.55 - 8.72 | 1.4437 times | Fri 15 August 2025 | 8.62 (-0.69%) | 8.71 | 8.60 - 8.72 | 1.2127 times | Fri 08 August 2025 | 8.68 (0.23%) | 8.65 | 8.63 - 8.71 | 0.719 times | Fri 01 August 2025 | 8.66 (1.64%) | 8.52 | 8.51 - 8.67 | 0.9884 times | Fri 25 July 2025 | 8.52 (-0.93%) | 8.55 | 8.48 - 8.57 | 1.0311 times | Fri 18 July 2025 | 8.60 (-1.71%) | 8.76 | 8.60 - 8.79 | 1.2177 times | Fri 11 July 2025 | 8.75 (-1.13%) | 8.85 | 8.75 - 8.87 | 0.7016 times | Thu 03 July 2025 | 8.85 (0.57%) | 8.84 | 8.81 - 8.89 | 0.6558 times | Fri 27 June 2025 | 8.80 (1.03%) | 8.74 | 8.71 - 8.81 | 1.4708 times | Fri 20 June 2025 | 8.71 (-1.58%) | 8.89 | 8.71 - 8.93 | 0.5592 times | Fri 13 June 2025 | 8.85 (0.34%) | 8.85 | 8.78 - 8.88 | 1.0973 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.64 and 8.81
Monthly Target 1 | 8.49 |
Monthly Target 2 | 8.61 |
Monthly Target 3 | 8.6633333333333 |
Monthly Target 4 | 8.78 |
Monthly Target 5 | 8.83 |
Monthly price and volumes Scudder Municiple
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.72 (1.63%) | 8.62 | 8.55 - 8.72 | 0.916 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.0851 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.1074 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7812 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.1403 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8933 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.9285 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.7939 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 1.2653 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 1.0891 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.8265 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 8.63 |
20 day DMA | 8.61 |
35 day DMA | 8.65 |
50 day DMA | 8.7 |
100 day DMA | 8.87 |
150 day DMA | 9.09 |
200 day DMA | 9.26 |
EMA (exponential moving average) of Scudder Municiple KTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.64 | 8.6 | 8.59 |
12 day EMA | 8.64 | 8.62 | 8.62 |
20 day EMA | 8.63 | 8.62 | 8.62 |
35 day EMA | 8.68 | 8.68 | 8.68 |
50 day EMA | 8.7 | 8.7 | 8.7 |
SMA (simple moving average) of Scudder Municiple KTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.6 | 8.6 |
12 day SMA | 8.63 | 8.63 | 8.63 |
20 day SMA | 8.61 | 8.6 | 8.6 |
35 day SMA | 8.65 | 8.65 | 8.66 |
50 day SMA | 8.7 | 8.7 | 8.7 |
100 day SMA | 8.87 | 8.88 | 8.88 |
150 day SMA | 9.09 | 9.1 | 9.1 |
200 day SMA | 9.26 | 9.26 | 9.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.