WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.44 and 1.51
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.52 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.45 (2.11%) | 1.44 | 1.42 - 1.49 | 0.4603 times | Thu 21 August 2025 | 1.42 (1.43%) | 1.42 | 1.38 - 1.46 | 0.2916 times | Wed 20 August 2025 | 1.40 (-3.45%) | 1.45 | 1.36 - 1.45 | 0.582 times | Tue 19 August 2025 | 1.45 (-9.94%) | 1.61 | 1.44 - 1.63 | 0.9678 times | Mon 18 August 2025 | 1.61 (-2.42%) | 1.69 | 1.60 - 1.72 | 0.7753 times | Fri 15 August 2025 | 1.65 (-6.78%) | 2.10 | 1.59 - 2.20 | 4.4624 times | Thu 14 August 2025 | 1.77 (-3.28%) | 1.81 | 1.73 - 1.81 | 0.3522 times | Wed 13 August 2025 | 1.83 (5.78%) | 1.73 | 1.71 - 1.85 | 0.6533 times | Tue 12 August 2025 | 1.73 (1.76%) | 1.71 | 1.65 - 1.77 | 0.7583 times | Mon 11 August 2025 | 1.70 (0%) | 1.68 | 1.64 - 1.71 | 0.6968 times | Fri 08 August 2025 | 1.70 (-2.3%) | 1.74 | 1.64 - 1.74 | 0.639 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.23 and 1.59
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.45 (-12.12%) | 1.69 | 1.36 - 1.72 | 0.2336 times | Fri 15 August 2025 | 1.65 (-2.94%) | 1.68 | 1.59 - 2.20 | 0.5255 times | Fri 08 August 2025 | 1.70 (3.03%) | 1.78 | 1.64 - 2.05 | 0.2801 times | Fri 01 August 2025 | 1.65 (-14.95%) | 1.96 | 1.61 - 1.96 | 0.2808 times | Fri 25 July 2025 | 1.94 (-9.35%) | 2.15 | 1.90 - 2.33 | 0.6446 times | Fri 18 July 2025 | 2.14 (-51.58%) | 4.07 | 1.97 - 4.08 | 1.5626 times | Fri 11 July 2025 | 4.42 (204.83%) | 1.46 | 1.43 - 5.61 | 6.1126 times | Thu 03 July 2025 | 1.45 (27.19%) | 1.11 | 1.04 - 1.57 | 0.1679 times | Fri 27 June 2025 | 1.14 (15.15%) | 0.96 | 0.93 - 1.20 | 0.1468 times | Fri 20 June 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.03 | 0.0455 times | Fri 13 June 2025 | 0.98 (4.26%) | 0.95 | 0.92 - 1.11 | 0.1443 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.99 and 1.83
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.45 (-16.67%) | 1.68 | 1.36 - 2.20 | 0.3995 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 3.2183 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.1705 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.2845 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.1935 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 0.9427 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.7254 times | Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.2885 times | Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.8039 times | Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 1.9732 times | Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.4923 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.53 |
| 12 day EMA | 1.59 | 1.61 | 1.65 |
| 20 day EMA | 1.67 | 1.69 | 1.72 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.51 | 1.58 |
| 12 day SMA | 1.62 | 1.64 | 1.68 |
| 20 day SMA | 1.69 | 1.72 | 1.75 |
| 35 day SMA | 1.99 | 1.98 | 1.98 |
| 50 day SMA | 1.71 | 1.7 | 1.69 |
| 100 day SMA | 1.41 | 1.41 | 1.42 |
| 150 day SMA | 1.19 | 1.18 | 1.18 |
| 200 day SMA | 1.12 | 1.12 | 1.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.