NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 14.1 and 14.27
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.31 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.16 (0.85%) | 14.05 | 14.04 - 14.21 | 1.0939 times | Thu 21 August 2025 | 14.04 (-0.07%) | 14.01 | 14.00 - 14.10 | 0.7613 times | Wed 20 August 2025 | 14.05 (-0.5%) | 14.15 | 14.00 - 14.15 | 1.4077 times | Tue 19 August 2025 | 14.12 (-0.42%) | 14.18 | 14.07 - 14.23 | 1.2061 times | Mon 18 August 2025 | 14.18 (0.78%) | 14.08 | 14.08 - 14.19 | 0.6351 times | Fri 15 August 2025 | 14.07 (-1.05%) | 14.22 | 14.07 - 14.23 | 0.93 times | Thu 14 August 2025 | 14.22 (0.64%) | 14.13 | 14.13 - 14.22 | 0.8311 times | Wed 13 August 2025 | 14.13 (0%) | 14.13 | 14.07 - 14.20 | 0.8631 times | Tue 12 August 2025 | 14.13 (0.64%) | 14.06 | 14.02 - 14.15 | 1.5048 times | Mon 11 August 2025 | 14.04 (-0.5%) | 14.10 | 14.02 - 14.15 | 0.767 times | Fri 08 August 2025 | 14.11 (0.21%) | 14.12 | 14.09 - 14.12 | 0.5286 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.08 and 14.31
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.16 (0.64%) | 14.08 | 14.00 - 14.23 | 0.9391 times | Fri 15 August 2025 | 14.07 (-0.28%) | 14.10 | 14.02 - 14.23 | 0.9008 times | Fri 08 August 2025 | 14.11 (1.44%) | 13.98 | 13.90 - 14.13 | 0.6624 times | Fri 01 August 2025 | 13.91 (-1.77%) | 14.18 | 13.86 - 14.18 | 0.7737 times | Fri 25 July 2025 | 14.16 (1.58%) | 13.95 | 13.94 - 14.16 | 0.9874 times | Fri 18 July 2025 | 13.94 (-0.43%) | 14.00 | 13.90 - 14.06 | 1.0176 times | Fri 11 July 2025 | 14.00 (-0.07%) | 13.98 | 13.84 - 14.01 | 0.9996 times | Thu 03 July 2025 | 14.01 (1.97%) | 13.77 | 13.77 - 14.02 | 1.7861 times | Fri 27 June 2025 | 13.74 (3%) | 13.39 | 13.35 - 13.77 | 1.2849 times | Fri 20 June 2025 | 13.34 (-0.45%) | 13.42 | 13.32 - 13.46 | 0.6485 times | Fri 13 June 2025 | 13.40 (-2.05%) | 13.71 | 13.37 - 13.87 | 1.5971 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.01 and 14.38
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.16 (0.35%) | 14.05 | 13.86 - 14.23 | 0.451 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.8381 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 0.9307 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.0091 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.6881 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.174 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.9302 times | Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.191 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 1.03 times | Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7577 times | Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.9781 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.08 | 14.1 |
| 12 day EMA | 14.09 | 14.08 | 14.09 |
| 20 day EMA | 14.07 | 14.06 | 14.06 |
| 35 day EMA | 13.99 | 13.98 | 13.98 |
| 50 day EMA | 13.92 | 13.91 | 13.9 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.09 | 14.13 |
| 12 day SMA | 14.11 | 14.1 | 14.09 |
| 20 day SMA | 14.09 | 14.08 | 14.08 |
| 35 day SMA | 14.04 | 14.03 | 14.03 |
| 50 day SMA | 13.92 | 13.91 | 13.9 |
| 100 day SMA | 13.45 | 13.44 | 13.43 |
| 150 day SMA | 13.56 | 13.55 | 13.55 |
| 200 day SMA | 13.64 | 13.64 | 13.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.