Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 22 August 2025 0.56 (1.82%) 0.56 0.56 - 0.58 0.0072 times
Thu 21 August 2025 0.55 (-5.17%) 0.56 0.53 - 0.58 0.1729 times
Wed 20 August 2025 0.58 (-4.92%) 0.61 0.58 - 0.61 0.028 times
Tue 19 August 2025 0.61 (1.67%) 0.60 0.56 - 0.61 0.0259 times
Mon 18 August 2025 0.60 (3.45%) 0.59 0.58 - 0.60 0.0202 times
Fri 15 August 2025 0.58 (-3.33%) 0.59 0.58 - 0.62 0.0274 times
Thu 14 August 2025 0.60 (-3.23%) 0.58 0.52 - 0.63 0.05 times
Wed 13 August 2025 0.62 (-12.68%) 0.68 0.59 - 0.70 0.2129 times
Tue 12 August 2025 0.71 (-2.74%) 0.64 0.61 - 0.80 0.5187 times
Mon 11 August 2025 0.73 (21.67%) 0.63 0.55 - 0.89 8.9368 times
Fri 08 August 2025 0.60 (-3.23%) 0.59 0.58 - 0.61 0.0128 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.51 and 0.59

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.56666666666667
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 22 August 2025 0.56 (-3.45%) 0.59 0.53 - 0.61 0.1915 times
Fri 15 August 2025 0.58 (-3.33%) 0.63 0.52 - 0.89 7.3421 times
Fri 08 August 2025 0.60 (-7.69%) 0.66 0.58 - 0.66 0.0997 times
Fri 01 August 2025 0.65 (-12.16%) 0.76 0.65 - 0.76 0.1669 times
Fri 25 July 2025 0.74 (-6.33%) 0.79 0.74 - 0.80 0.1699 times
Fri 18 July 2025 0.79 (-1.25%) 0.80 0.76 - 0.83 0.1967 times
Fri 11 July 2025 0.80 (3.9%) 0.79 0.76 - 0.80 0.1944 times
Thu 03 July 2025 0.77 (-2.53%) 0.80 0.75 - 0.81 0.1377 times
Fri 27 June 2025 0.79 (-7.06%) 0.82 0.75 - 0.89 0.6276 times
Fri 20 June 2025 0.85 (6.25%) 0.87 0.77 - 0.90 0.8735 times
Fri 13 June 2025 0.80 (-5.88%) 0.90 0.78 - 0.95 1.0355 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.36 and 0.73

Monthly Target 10.29
Monthly Target 20.42
Monthly Target 30.65666666666667
Monthly Target 40.79
Monthly Target 51.03

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 22 August 2025 0.56 (-17.65%) 0.68 0.52 - 0.89 1.1454 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.1177 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 0.5663 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 1.4482 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.0639 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0815 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.5624 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 5.0149 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.5305 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.4693 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 6.2339 times

 monthly chart Tuanche

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.61
20 day DMA 0.64
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.76
200 day DMA 0.81

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.6
12 day EMA0.610.620.63
20 day EMA0.630.640.65
35 day EMA0.650.660.67
50 day EMA0.710.720.73

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.59
12 day SMA0.610.620.63
20 day SMA0.640.650.66
35 day SMA0.70.710.71
50 day SMA0.730.740.75
100 day SMA0.710.710.71
150 day SMA0.760.760.77
200 day SMA0.810.820.82
Back to top | Use Dark Theme