Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 0.55 and 0.57
Daily Target 1 | 0.55 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.56666666666667 |
Daily Target 4 | 0.57 |
Daily Target 5 | 0.59 |
Daily price and volume Tuanche
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.56 (1.82%) | 0.56 | 0.56 - 0.58 | 0.0072 times | Thu 21 August 2025 | 0.55 (-5.17%) | 0.56 | 0.53 - 0.58 | 0.1729 times | Wed 20 August 2025 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.61 | 0.028 times | Tue 19 August 2025 | 0.61 (1.67%) | 0.60 | 0.56 - 0.61 | 0.0259 times | Mon 18 August 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.60 | 0.0202 times | Fri 15 August 2025 | 0.58 (-3.33%) | 0.59 | 0.58 - 0.62 | 0.0274 times | Thu 14 August 2025 | 0.60 (-3.23%) | 0.58 | 0.52 - 0.63 | 0.05 times | Wed 13 August 2025 | 0.62 (-12.68%) | 0.68 | 0.59 - 0.70 | 0.2129 times | Tue 12 August 2025 | 0.71 (-2.74%) | 0.64 | 0.61 - 0.80 | 0.5187 times | Mon 11 August 2025 | 0.73 (21.67%) | 0.63 | 0.55 - 0.89 | 8.9368 times | Fri 08 August 2025 | 0.60 (-3.23%) | 0.59 | 0.58 - 0.61 | 0.0128 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 0.51 and 0.59
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.56666666666667 |
Weekly Target 4 | 0.6 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for Tuanche
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.56 (-3.45%) | 0.59 | 0.53 - 0.61 | 0.1915 times | Fri 15 August 2025 | 0.58 (-3.33%) | 0.63 | 0.52 - 0.89 | 7.3421 times | Fri 08 August 2025 | 0.60 (-7.69%) | 0.66 | 0.58 - 0.66 | 0.0997 times | Fri 01 August 2025 | 0.65 (-12.16%) | 0.76 | 0.65 - 0.76 | 0.1669 times | Fri 25 July 2025 | 0.74 (-6.33%) | 0.79 | 0.74 - 0.80 | 0.1699 times | Fri 18 July 2025 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.83 | 0.1967 times | Fri 11 July 2025 | 0.80 (3.9%) | 0.79 | 0.76 - 0.80 | 0.1944 times | Thu 03 July 2025 | 0.77 (-2.53%) | 0.80 | 0.75 - 0.81 | 0.1377 times | Fri 27 June 2025 | 0.79 (-7.06%) | 0.82 | 0.75 - 0.89 | 0.6276 times | Fri 20 June 2025 | 0.85 (6.25%) | 0.87 | 0.77 - 0.90 | 0.8735 times | Fri 13 June 2025 | 0.80 (-5.88%) | 0.90 | 0.78 - 0.95 | 1.0355 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 0.36 and 0.73
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 1.03 |
Monthly price and volumes Tuanche
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.89 | 1.1454 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.1177 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 0.5663 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.4482 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.0639 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.0815 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.5624 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 5.0149 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.5305 times | Tue 26 November 2024 | 0.86 (0%) | 0.85 | 0.77 - 1.06 | 0.4693 times | Thu 31 October 2024 | 0.86 (-54.74%) | 1.72 | 0.75 - 4.30 | 6.2339 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.61 |
20 day DMA | 0.64 |
35 day DMA | 0.7 |
50 day DMA | 0.73 |
100 day DMA | 0.71 |
150 day DMA | 0.76 |
200 day DMA | 0.81 |
EMA (exponential moving average) of Tuanche TC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.58 | 0.6 |
12 day EMA | 0.61 | 0.62 | 0.63 |
20 day EMA | 0.63 | 0.64 | 0.65 |
35 day EMA | 0.65 | 0.66 | 0.67 |
50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Tuanche TC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.58 | 0.59 |
12 day SMA | 0.61 | 0.62 | 0.63 |
20 day SMA | 0.64 | 0.65 | 0.66 |
35 day SMA | 0.7 | 0.71 | 0.71 |
50 day SMA | 0.73 | 0.74 | 0.75 |
100 day SMA | 0.71 | 0.71 | 0.71 |
150 day SMA | 0.76 | 0.76 | 0.77 |
200 day SMA | 0.81 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.