WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.42 and 66.69
| Daily Target 1 | 66.2 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 66.47 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 66.74 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.52 (0.15%) | 66.47 | 66.31 - 66.58 | 1.4808 times | Wed 20 August 2025 | 66.42 (-0.32%) | 66.34 | 66.34 - 66.47 | 0.6346 times | Tue 19 August 2025 | 66.63 (-0.15%) | 66.48 | 66.44 - 66.72 | 0.8846 times | Mon 18 August 2025 | 66.73 (0.01%) | 66.45 | 66.37 - 66.81 | 1.6346 times | Fri 15 August 2025 | 66.72 (0.01%) | 66.56 | 66.47 - 66.80 | 0.6538 times | Thu 14 August 2025 | 66.71 (0.03%) | 66.75 | 66.59 - 66.76 | 1.2115 times | Wed 13 August 2025 | 66.69 (0.23%) | 66.53 | 66.50 - 66.69 | 0.8462 times | Tue 12 August 2025 | 66.54 (-0.02%) | 66.39 | 66.39 - 66.61 | 0.75 times | Mon 11 August 2025 | 66.55 (0.06%) | 66.65 | 66.25 - 66.65 | 0.6731 times | Fri 08 August 2025 | 66.51 (0.06%) | 66.21 | 66.21 - 70.07 | 1.2308 times | Thu 07 August 2025 | 66.47 (0.35%) | 66.53 | 66.19 - 66.77 | 1.9808 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.42 and 66.92
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.52 (-0.3%) | 66.45 | 66.31 - 66.81 | 1.5052 times | Fri 15 August 2025 | 66.72 (0.32%) | 66.65 | 66.25 - 66.80 | 1.3428 times | Fri 08 August 2025 | 66.51 (0.67%) | 66.06 | 65.97 - 70.07 | 1.399 times | Fri 01 August 2025 | 66.07 (-0.51%) | 66.10 | 65.80 - 66.34 | 0.9118 times | Fri 25 July 2025 | 66.41 (0.48%) | 66.32 | 65.88 - 66.78 | 0.8744 times | Fri 18 July 2025 | 66.09 (0.05%) | 65.97 | 65.78 - 66.20 | 0.5505 times | Fri 11 July 2025 | 66.06 (-0.23%) | 66.13 | 65.92 - 66.69 | 1.7175 times | Thu 03 July 2025 | 66.21 (0.85%) | 65.93 | 65.50 - 66.32 | 0.6121 times | Fri 27 June 2025 | 65.65 (-0.02%) | 66.00 | 65.43 - 66.00 | 0.6308 times | Fri 20 June 2025 | 65.66 (1.02%) | 65.52 | 64.15 - 65.99 | 0.4559 times | Fri 13 June 2025 | 65.00 (-0.69%) | 65.24 | 64.42 - 66.00 | 1.0867 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.16 and 70.43
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.52 (0.7%) | 65.95 | 65.80 - 70.07 | 0.8114 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.8116 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.5935 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.7732 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.8144 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.1303 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.4884 times | Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.1425 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.7566 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6781 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5599 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.42 |
| 35 day DMA | 66.3 |
| 50 day DMA | 66.08 |
| 100 day DMA | 65.44 |
| 150 day DMA | 65.43 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.58 | 66.66 |
| 12 day EMA | 66.52 | 66.52 | 66.54 |
| 20 day EMA | 66.43 | 66.42 | 66.42 |
| 35 day EMA | 66.24 | 66.22 | 66.21 |
| 50 day EMA | 66.06 | 66.04 | 66.02 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.64 | 66.7 |
| 12 day SMA | 66.56 | 66.54 | 66.51 |
| 20 day SMA | 66.42 | 66.41 | 66.4 |
| 35 day SMA | 66.3 | 66.29 | 66.28 |
| 50 day SMA | 66.08 | 66.06 | 66.04 |
| 100 day SMA | 65.44 | 65.43 | 65.42 |
| 150 day SMA | 65.43 | 65.42 | 65.41 |
| 200 day SMA | 65.43 | 65.43 | 65.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.