PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 5.01 and 5.1
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.12 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.04 (0.6%) | 4.99 | 4.98 - 5.07 | 0.5387 times | Wed 20 August 2025 | 5.01 (-0.4%) | 5.06 | 4.98 - 5.12 | 0.6966 times | Tue 19 August 2025 | 5.03 (-1.76%) | 5.15 | 4.97 - 5.15 | 0.9014 times | Mon 18 August 2025 | 5.12 (0.99%) | 5.06 | 5.03 - 5.19 | 0.8312 times | Fri 15 August 2025 | 5.07 (0%) | 5.07 | 5.02 - 5.11 | 1.2506 times | Thu 14 August 2025 | 5.07 (-1.17%) | 5.07 | 5.03 - 5.12 | 0.8507 times | Wed 13 August 2025 | 5.13 (1.99%) | 5.06 | 5.04 - 5.14 | 1.0263 times | Tue 12 August 2025 | 5.03 (3.5%) | 4.86 | 4.86 - 5.18 | 1.3096 times | Mon 11 August 2025 | 4.86 (-1.02%) | 4.99 | 4.84 - 5.03 | 0.8345 times | Fri 08 August 2025 | 4.91 (1.66%) | 4.77 | 4.70 - 5.25 | 1.7605 times | Thu 07 August 2025 | 4.83 (-2.23%) | 4.97 | 4.82 - 4.97 | 1.1057 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.9 and 5.12
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.04 (-0.59%) | 5.06 | 4.97 - 5.19 | 0.6252 times | Fri 15 August 2025 | 5.07 (3.26%) | 4.99 | 4.84 - 5.18 | 1.1106 times | Fri 08 August 2025 | 4.91 (6.97%) | 4.75 | 4.70 - 5.25 | 1.0961 times | Fri 01 August 2025 | 4.59 (-9.29%) | 5.07 | 4.46 - 5.08 | 1.0631 times | Fri 25 July 2025 | 5.06 (0.8%) | 5.04 | 4.90 - 5.20 | 0.7538 times | Fri 18 July 2025 | 5.02 (-3.83%) | 5.21 | 4.97 - 5.26 | 0.8356 times | Fri 11 July 2025 | 5.22 (1.56%) | 5.05 | 5.00 - 5.28 | 1.1139 times | Thu 03 July 2025 | 5.14 (6.42%) | 4.82 | 4.58 - 5.17 | 0.8552 times | Fri 27 June 2025 | 4.83 (-1.23%) | 4.88 | 4.68 - 5.07 | 1.7387 times | Fri 20 June 2025 | 4.89 (4.94%) | 4.64 | 4.64 - 4.93 | 0.8078 times | Fri 13 June 2025 | 4.66 (0.22%) | 4.66 | 4.63 - 4.94 | 1.1368 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.75 and 5.54
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.04 (3.49%) | 4.66 | 4.46 - 5.25 | 0.7369 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.8475 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.1474 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4951 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1795 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.143 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.7702 times | Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.0635 times | Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.8077 times | Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.8092 times | Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.7636 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.06 |
| 12 day EMA | 5.02 | 5.02 | 5.02 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.08 |
| 12 day SMA | 5 | 5 | 4.97 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 5.03 | 5.02 | 5.01 |
| 50 day SMA | 4.96 | 4.95 | 4.94 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.