Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.68 and 2.82

Daily Target 12.57
Daily Target 22.65
Daily Target 32.71
Daily Target 42.79
Daily Target 52.85

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 21 August 2025 2.73 (2.25%) 2.63 2.63 - 2.77 0.3614 times
Wed 20 August 2025 2.67 (1.52%) 2.62 2.62 - 2.77 0.3941 times
Tue 19 August 2025 2.63 (-3.66%) 2.71 2.60 - 2.72 0.626 times
Mon 18 August 2025 2.73 (-9.9%) 3.08 2.73 - 3.08 0.7858 times
Fri 15 August 2025 3.03 (2.36%) 3.05 2.84 - 3.10 1.3605 times
Thu 14 August 2025 2.96 (-3.9%) 2.93 2.89 - 3.11 0.9678 times
Wed 13 August 2025 3.08 (34.5%) 2.45 2.44 - 3.17 3.2918 times
Tue 12 August 2025 2.29 (4.09%) 2.22 2.18 - 2.33 0.5492 times
Mon 11 August 2025 2.20 (-0.45%) 2.13 2.07 - 2.22 0.6963 times
Fri 08 August 2025 2.21 (-11.24%) 2.52 2.20 - 2.52 0.9672 times
Thu 07 August 2025 2.49 (-1.58%) 2.58 2.45 - 2.58 0.3721 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.43 and 2.91

Weekly Target 12.32
Weekly Target 22.53
Weekly Target 32.8033333333333
Weekly Target 43.01
Weekly Target 53.28

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 21 August 2025 2.73 (-9.9%) 3.08 2.60 - 3.08 0.4106 times
Fri 15 August 2025 3.03 (37.1%) 2.13 2.07 - 3.17 1.3006 times
Fri 08 August 2025 2.21 (-9.43%) 2.63 2.20 - 2.67 0.4775 times
Fri 01 August 2025 2.44 (-22.54%) 3.16 2.37 - 3.19 0.943 times
Fri 25 July 2025 3.15 (14.13%) 2.79 2.79 - 3.58 1.1911 times
Fri 18 July 2025 2.76 (-4.17%) 2.84 2.66 - 3.02 0.7848 times
Fri 11 July 2025 2.88 (12.06%) 2.58 2.48 - 3.24 1.472 times
Thu 03 July 2025 2.57 (12.72%) 2.28 2.11 - 2.88 1.2475 times
Fri 27 June 2025 2.28 (2.7%) 2.18 2.02 - 2.33 1.1967 times
Fri 20 June 2025 2.22 (12.69%) 2.31 2.05 - 2.55 0.9762 times
Fri 13 June 2025 1.97 (3.14%) 1.98 1.85 - 2.30 0.997 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.4 and 3.5

Monthly Target 11.56
Monthly Target 22.14
Monthly Target 32.6566666666667
Monthly Target 43.24
Monthly Target 53.76

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 21 August 2025 2.73 (8.76%) 2.48 2.07 - 3.17 0.5146 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.1817 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 0.9282 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.6834 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.7501 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 0.8436 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.3462 times
Fri 31 January 2025 1.31 (3.15%) 1.27 1.12 - 1.57 0.9387 times
Tue 31 December 2024 1.27 (-42.53%) 2.16 1.16 - 2.37 0.9298 times
Tue 26 November 2024 2.21 (-23.79%) 2.92 2.14 - 3.40 0.8838 times
Thu 31 October 2024 2.90 (-14.96%) 3.44 2.90 - 3.80 0.8167 times

 monthly chart EditasMedicine

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.63
20 day DMA 2.68
35 day DMA 2.77
50 day DMA 2.59
100 day DMA 2.02
150 day DMA 1.85
200 day DMA 1.91

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.74
12 day EMA2.72.72.71
20 day EMA2.682.682.68
35 day EMA2.62.592.58
50 day EMA2.542.532.52

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.82.89
12 day SMA2.632.622.6
20 day SMA2.682.722.75
35 day SMA2.772.762.75
50 day SMA2.592.572.55
100 day SMA2.022.011.99
150 day SMA1.851.841.83
200 day SMA1.911.911.92
Back to top | Use Dark Theme