TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 60.75 and 61.53
| Daily Target 1 | 60.15 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 60.926666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.71 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.00 (-0.05%) | 60.80 | 60.50 - 61.28 | 0.6237 times | Wed 20 August 2025 | 61.03 (-2.01%) | 62.30 | 60.95 - 62.30 | 0.8255 times | Tue 19 August 2025 | 62.28 (1.93%) | 61.24 | 61.24 - 62.65 | 1.0428 times | Mon 18 August 2025 | 61.10 (1.01%) | 60.65 | 60.65 - 61.73 | 1.3419 times | Fri 15 August 2025 | 60.49 (1.34%) | 59.83 | 59.79 - 60.55 | 0.9261 times | Thu 14 August 2025 | 59.69 (-0.07%) | 58.89 | 58.52 - 59.88 | 0.9458 times | Wed 13 August 2025 | 59.73 (0.73%) | 59.45 | 59.06 - 59.94 | 1.2202 times | Tue 12 August 2025 | 59.30 (-0.39%) | 59.46 | 58.90 - 60.18 | 1.1447 times | Mon 11 August 2025 | 59.53 (0.46%) | 59.37 | 58.85 - 59.92 | 1.1513 times | Fri 08 August 2025 | 59.26 (-1.27%) | 60.03 | 59.17 - 60.17 | 0.778 times | Thu 07 August 2025 | 60.02 (-0.38%) | 60.50 | 59.49 - 60.80 | 0.703 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 60.75 and 62.9
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.00 (0.84%) | 60.65 | 60.50 - 62.65 | 0.6401 times | Fri 15 August 2025 | 60.49 (2.08%) | 59.37 | 58.52 - 60.55 | 0.8996 times | Fri 08 August 2025 | 59.26 (2.83%) | 59.51 | 59.15 - 60.80 | 0.5322 times | Fri 01 August 2025 | 57.63 (-2.87%) | 59.00 | 55.49 - 59.24 | 1.1371 times | Fri 25 July 2025 | 59.33 (4.84%) | 56.85 | 56.84 - 63.99 | 1.6971 times | Fri 18 July 2025 | 56.59 (-0.35%) | 56.55 | 54.69 - 58.36 | 0.9878 times | Fri 11 July 2025 | 56.79 (3.95%) | 54.65 | 54.64 - 58.06 | 1.1773 times | Thu 03 July 2025 | 54.63 (5.65%) | 51.72 | 51.28 - 55.45 | 0.8505 times | Fri 27 June 2025 | 51.71 (-1.54%) | 52.67 | 51.34 - 53.74 | 1.4879 times | Fri 20 June 2025 | 52.52 (1.9%) | 51.31 | 50.66 - 52.67 | 0.5903 times | Fri 13 June 2025 | 51.54 (1.18%) | 50.95 | 50.20 - 52.09 | 0.8967 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 58.25 and 65.41
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.00 (7.11%) | 57.01 | 55.49 - 62.65 | 0.6275 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.4848 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.2945 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.2398 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.3093 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.0051 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.0671 times | Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 1.3089 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.4499 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.213 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.2534 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term and the buy signal is strong.
TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.31 |
| 20 day DMA | 59.56 |
| 35 day DMA | 58.45 |
| 50 day DMA | 56.57 |
| 100 day DMA | 53.65 |
| 150 day DMA | 54.09 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.98 | 60.95 |
| 12 day EMA | 60.31 | 60.19 | 60.04 |
| 20 day EMA | 59.57 | 59.42 | 59.25 |
| 35 day EMA | 57.97 | 57.79 | 57.6 |
| 50 day EMA | 56.46 | 56.27 | 56.08 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.92 | 60.66 |
| 12 day SMA | 60.31 | 60.2 | 59.92 |
| 20 day SMA | 59.56 | 59.49 | 59.39 |
| 35 day SMA | 58.45 | 58.25 | 58.02 |
| 50 day SMA | 56.57 | 56.37 | 56.17 |
| 100 day SMA | 53.65 | 53.6 | 53.52 |
| 150 day SMA | 54.09 | 54.04 | 54 |
| 200 day SMA | 91.96 | 93.12 | 94.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.