TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 108.56 and 110.73
| Daily Target 1 | 106.87 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 109.03666666667 |
| Daily Target 4 | 110.25 |
| Daily Target 5 | 111.21 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.30 (-0.2%) | 108.33 | 107.82 - 109.99 | 0.6635 times | Wed 20 August 2025 | 109.52 (-0.99%) | 110.04 | 106.30 - 111.19 | 1.1081 times | Tue 19 August 2025 | 110.62 (0.19%) | 110.37 | 109.50 - 112.68 | 0.9838 times | Mon 18 August 2025 | 110.41 (0.9%) | 110.00 | 109.52 - 111.10 | 0.6144 times | Fri 15 August 2025 | 109.42 (-2.15%) | 111.65 | 109.37 - 111.65 | 1.0048 times | Thu 14 August 2025 | 111.82 (-1.92%) | 112.50 | 110.58 - 113.74 | 0.7541 times | Wed 13 August 2025 | 114.01 (2.13%) | 112.38 | 110.65 - 114.32 | 1.6209 times | Tue 12 August 2025 | 111.63 (6.64%) | 106.00 | 104.89 - 111.91 | 1.3182 times | Mon 11 August 2025 | 104.68 (-2.6%) | 107.57 | 104.58 - 109.02 | 0.9441 times | Fri 08 August 2025 | 107.47 (0.95%) | 106.25 | 105.00 - 108.39 | 0.9882 times | Thu 07 August 2025 | 106.46 (1.51%) | 107.04 | 105.25 - 108.16 | 0.9203 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 104.61 and 110.99
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 109.42666666667 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.30 (-0.11%) | 110.00 | 106.30 - 112.68 | 0.5771 times | Fri 15 August 2025 | 109.42 (1.81%) | 107.57 | 104.58 - 114.32 | 0.9661 times | Fri 08 August 2025 | 107.47 (3.18%) | 106.16 | 103.33 - 108.39 | 0.8896 times | Fri 01 August 2025 | 104.16 (15.54%) | 91.58 | 89.18 - 113.43 | 2.3633 times | Fri 25 July 2025 | 90.15 (-4.01%) | 95.78 | 89.65 - 97.25 | 0.7864 times | Fri 18 July 2025 | 93.92 (-3.23%) | 97.01 | 88.60 - 98.10 | 0.8741 times | Fri 11 July 2025 | 97.05 (4.29%) | 92.64 | 90.24 - 99.22 | 1.0196 times | Thu 03 July 2025 | 93.06 (3%) | 90.79 | 89.20 - 95.21 | 0.6616 times | Fri 27 June 2025 | 90.35 (4.71%) | 86.13 | 85.58 - 91.74 | 1.1796 times | Fri 20 June 2025 | 86.29 (3.86%) | 86.82 | 84.24 - 88.18 | 0.6827 times | Fri 13 June 2025 | 83.08 (-2.52%) | 86.11 | 83.00 - 89.58 | 0.752 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 105.86 and 117.76
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 108.68 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.30 (1.74%) | 104.38 | 102.42 - 114.32 | 0.8143 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6194 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 1.0248 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8894 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.4328 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.2022 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.7216 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.0063 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.6314 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.6579 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.8122 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 98 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 109.85 |
| 12 day DMA | 109.19 |
| 20 day DMA | 104.98 |
| 35 day DMA | 100.19 |
| 50 day DMA | 96.56 |
| 100 day DMA | 86.65 |
| 150 day DMA | 94.16 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 110.05 | 110.31 |
| 12 day EMA | 108.33 | 108.15 | 107.9 |
| 20 day EMA | 105.68 | 105.3 | 104.86 |
| 35 day EMA | 101.32 | 100.85 | 100.34 |
| 50 day EMA | 96.68 | 96.16 | 95.62 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.85 | 110.36 | 111.26 |
| 12 day SMA | 109.19 | 108.99 | 108.54 |
| 20 day SMA | 104.98 | 104.16 | 103.37 |
| 35 day SMA | 100.19 | 99.69 | 99.13 |
| 50 day SMA | 96.56 | 96.08 | 95.52 |
| 100 day SMA | 86.65 | 86.38 | 86.11 |
| 150 day SMA | 94.16 | 94.33 | 94.5 |
| 200 day SMA | 100.3 | 100.31 | 100.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.