Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 274.33 and 277.84

Daily Target 1273.59
Daily Target 2275.07
Daily Target 3277.09666666667
Daily Target 4278.58
Daily Target 5280.61

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Thu 21 August 2025 276.56 (-0.55%) 276.89 275.61 - 279.12 0.7329 times
Wed 20 August 2025 278.10 (0.84%) 276.30 275.27 - 278.92 1.3377 times
Tue 19 August 2025 275.77 (1.95%) 270.49 270.24 - 277.81 1.5956 times
Mon 18 August 2025 270.49 (0.04%) 271.06 269.68 - 271.68 1.1348 times
Fri 15 August 2025 270.38 (-0.32%) 272.22 269.58 - 272.22 0.7051 times
Thu 14 August 2025 271.25 (-0.47%) 271.95 269.16 - 272.39 0.6393 times
Wed 13 August 2025 272.54 (1.2%) 269.56 268.02 - 272.66 1.0138 times
Tue 12 August 2025 269.31 (0.61%) 267.17 267.17 - 271.21 0.788 times
Mon 11 August 2025 267.67 (0.68%) 266.78 266.78 - 268.59 0.9951 times
Fri 08 August 2025 265.85 (2.27%) 259.82 259.52 - 266.79 1.0578 times
Thu 07 August 2025 259.96 (-0.34%) 261.87 258.36 - 262.46 1.0799 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 273.12 and 282.56

Weekly Target 1265.68
Weekly Target 2271.12
Weekly Target 3275.12
Weekly Target 4280.56
Weekly Target 5284.56

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Thu 21 August 2025 276.56 (2.29%) 271.06 269.68 - 279.12 0.7578 times
Fri 15 August 2025 270.38 (1.7%) 266.78 266.78 - 272.66 0.6537 times
Fri 08 August 2025 265.85 (1.66%) 263.59 258.36 - 266.79 0.6449 times
Fri 01 August 2025 261.50 (-1.31%) 262.88 256.69 - 265.69 0.9583 times
Fri 25 July 2025 264.96 (8.71%) 243.72 241.81 - 283.47 1.9603 times
Fri 18 July 2025 243.72 (-2.36%) 249.50 242.80 - 251.84 1.1218 times
Fri 11 July 2025 249.62 (-4.69%) 261.81 247.63 - 261.81 1.2793 times
Thu 03 July 2025 261.89 (0.5%) 260.75 258.72 - 265.72 0.7375 times
Fri 27 June 2025 260.59 (-0.49%) 260.70 254.84 - 263.50 1.1788 times
Fri 20 June 2025 261.88 (0.29%) 262.19 258.39 - 263.51 0.7076 times
Fri 13 June 2025 261.12 (2.82%) 254.87 250.41 - 263.60 0.8698 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 266.63 and 289.06

Monthly Target 1248.36
Monthly Target 2262.46
Monthly Target 3270.79
Monthly Target 4284.89
Monthly Target 5293.22

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 21 August 2025 276.56 (6.34%) 259.59 256.69 - 279.12 0.5635 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4141 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9775 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1621 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.4836 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 1.0272 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.8413 times
Fri 31 January 2025 249.80 (8.93%) 230.71 225.20 - 258.59 0.9457 times
Tue 31 December 2024 229.32 (-3.94%) 240.63 225.15 - 241.29 0.5861 times
Tue 26 November 2024 238.73 (4.58%) 229.50 224.64 - 247.99 0.9989 times
Thu 31 October 2024 228.27 (2.14%) 221.66 211.28 - 239.50 1.0038 times

 monthly chart LaboratoryCorporation

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.46

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 262 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.18 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 274.26
12 day DMA 269.89
20 day DMA 267.2
35 day DMA 260.61
50 day DMA 260.57
100 day DMA 248.99
150 day DMA 247.64
200 day DMA 244.17

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA274.81273.93271.85
12 day EMA270.8269.75268.23
20 day EMA267.47266.51265.29
35 day EMA264.55263.84263
50 day EMA261.24260.61259.9

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA274.26273.2272.09
12 day SMA269.89268.8267.42
20 day SMA267.2265.9264.59
35 day SMA260.61260.26259.82
50 day SMA260.57260.12259.6
100 day SMA248.99248.56248.14
150 day SMA247.64247.36247.05
200 day SMA244.17243.93243.69
Back to top | Use Dark Theme