BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 109.61 and 111.17
| Daily Target 1 | 108.46 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 110.01666666667 |
| Daily Target 4 | 110.76 |
| Daily Target 5 | 111.58 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.95 (0.17%) | 109.34 | 109.27 - 110.83 | 0.427 times | Wed 20 August 2025 | 109.76 (-0.89%) | 110.92 | 109.68 - 111.52 | 0.554 times | Tue 19 August 2025 | 110.75 (0.07%) | 111.22 | 110.12 - 112.31 | 1.2253 times | Mon 18 August 2025 | 110.67 (0.4%) | 110.73 | 110.37 - 111.88 | 0.8954 times | Fri 15 August 2025 | 110.23 (-0.98%) | 111.54 | 109.30 - 111.71 | 0.9331 times | Thu 14 August 2025 | 111.32 (-0.01%) | 111.75 | 110.78 - 115.00 | 1.2178 times | Wed 13 August 2025 | 111.33 (2.24%) | 109.66 | 109.17 - 111.43 | 1.4552 times | Tue 12 August 2025 | 108.89 (2.13%) | 106.61 | 106.07 - 109.38 | 1.2769 times | Mon 11 August 2025 | 106.62 (1.07%) | 105.30 | 105.08 - 106.67 | 0.9277 times | Fri 08 August 2025 | 105.49 (0.5%) | 104.77 | 103.41 - 105.64 | 1.0879 times | Thu 07 August 2025 | 104.96 (4.94%) | 100.51 | 100.51 - 105.00 | 2.1754 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 108.09 and 111.13
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 110.51 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.95 (-0.25%) | 110.73 | 109.27 - 112.31 | 0.796 times | Fri 15 August 2025 | 110.23 (4.49%) | 105.30 | 105.08 - 115.00 | 1.4914 times | Fri 08 August 2025 | 105.49 (23.83%) | 87.67 | 87.00 - 105.64 | 1.7457 times | Fri 01 August 2025 | 85.19 (-7.17%) | 91.49 | 85.06 - 92.65 | 0.8793 times | Fri 25 July 2025 | 91.77 (-1.75%) | 93.89 | 91.18 - 94.55 | 0.6222 times | Fri 18 July 2025 | 93.40 (0.35%) | 92.69 | 90.92 - 94.76 | 0.6206 times | Fri 11 July 2025 | 93.07 (-1.47%) | 94.37 | 92.90 - 95.86 | 0.7141 times | Thu 03 July 2025 | 94.46 (6.02%) | 89.32 | 88.22 - 94.77 | 0.7132 times | Fri 27 June 2025 | 89.10 (3.48%) | 85.85 | 84.66 - 90.24 | 1.2043 times | Fri 20 June 2025 | 86.10 (2.16%) | 84.95 | 84.95 - 88.14 | 1.2132 times | Fri 13 June 2025 | 84.28 (0.45%) | 84.44 | 83.35 - 86.36 | 1.0893 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 97.51 and 127.45
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.95 (25.89%) | 86.63 | 85.06 - 115.00 | 1.0129 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.756 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1688 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2898 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2649 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0499 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8519 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.739 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.6901 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.1766 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.8999 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 82, while middle bands are at 91 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 108.33 |
| 20 day DMA | 100.75 |
| 35 day DMA | 97.74 |
| 50 day DMA | 94.54 |
| 100 day DMA | 90.79 |
| 150 day DMA | 90.74 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.84 | 109.88 |
| 12 day EMA | 106.84 | 106.27 | 105.63 |
| 20 day EMA | 103.44 | 102.76 | 102.02 |
| 35 day EMA | 98.97 | 98.32 | 97.65 |
| 50 day EMA | 95.17 | 94.57 | 93.95 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 110.55 | 110.86 |
| 12 day SMA | 108.33 | 106.56 | 104.51 |
| 20 day SMA | 100.75 | 99.97 | 99.18 |
| 35 day SMA | 97.74 | 97.25 | 96.67 |
| 50 day SMA | 94.54 | 94.02 | 93.49 |
| 100 day SMA | 90.79 | 90.56 | 90.33 |
| 150 day SMA | 90.74 | 90.63 | 90.51 |
| 200 day SMA | 91.8 | 91.77 | 91.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.