AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 193.98 and 200.21
| Daily Target 1 | 192.34 |
| Daily Target 2 | 195.61 |
| Daily Target 3 | 198.56666666667 |
| Daily Target 4 | 201.84 |
| Daily Target 5 | 204.8 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 198.89 (1.17%) | 200.72 | 195.29 - 201.52 | 0.8863 times | Tue 11 March 2025 | 196.59 (1.05%) | 193.90 | 193.40 - 200.18 | 1.0957 times | Mon 10 March 2025 | 194.54 (-2.36%) | 195.60 | 190.85 - 196.73 | 1.2651 times | Fri 07 March 2025 | 199.25 (-0.72%) | 199.49 | 192.53 - 202.27 | 1.2134 times | Thu 06 March 2025 | 200.70 (-3.59%) | 204.40 | 198.30 - 205.77 | 0.9689 times | Wed 05 March 2025 | 208.18 (2.15%) | 204.80 | 203.26 - 209.98 | 0.5954 times | Tue 04 March 2025 | 203.80 (-0.6%) | 200.11 | 197.43 - 206.80 | 1.2306 times | Mon 03 March 2025 | 205.02 (-3.42%) | 213.35 | 202.55 - 214.01 | 0.8713 times | Fri 28 February 2025 | 212.28 (1.7%) | 208.65 | 206.99 - 212.62 | 1.0505 times | Thu 27 February 2025 | 208.74 (-2.62%) | 218.35 | 208.37 - 219.97 | 0.8227 times | Wed 26 February 2025 | 214.35 (0.73%) | 214.94 | 213.09 - 218.16 | 0.7938 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 194.87 and 205.54
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 192.65 |
| Weekly Target 3 | 197.08666666667 |
| Weekly Target 4 | 203.32 |
| Weekly Target 5 | 207.76 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 198.89 (-0.18%) | 195.60 | 190.85 - 201.52 | 1.0166 times | Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.5277 times | Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.4788 times | Fri 21 February 2025 | 216.58 (-4.43%) | 225.52 | 214.74 - 226.83 | 0.7235 times | Wed 19 February 2025 | 226.63 (-0.9%) | 228.82 | 223.71 - 229.30 | 0.4545 times | Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 0.9516 times | Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 1.5517 times | Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.1771 times | Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 0.8493 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.2692 times | Fri 17 January 2025 | 225.94 (3.42%) | 218.06 | 216.20 - 226.51 | 0.9554 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 183.29 and 206.45
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 188.49 |
| Monthly Target 3 | 201.25 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 224.41 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 198.89 (-6.31%) | 213.35 | 190.85 - 214.01 | 0.5229 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0606 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.974 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6701 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1681 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9584 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0369 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.3245 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1747 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.1097 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1253 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 202 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.22 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 197.99 |
| 12 day DMA | 204.6 |
| 20 day DMA | 212.31 |
| 35 day DMA | 222.23 |
| 50 day DMA | 222.63 |
| 100 day DMA | 214.87 |
| 150 day DMA | 203.2 |
| 200 day DMA | 199.08 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 199.24 | 200.56 |
| 12 day EMA | 204.64 | 205.69 | 207.34 |
| 20 day EMA | 209.95 | 211.11 | 212.64 |
| 35 day EMA | 215.09 | 216.04 | 217.19 |
| 50 day EMA | 220.15 | 221.02 | 222.02 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.99 | 199.85 | 201.29 |
| 12 day SMA | 204.6 | 205.75 | 207.41 |
| 20 day SMA | 212.31 | 213.82 | 215.62 |
| 35 day SMA | 222.23 | 223.26 | 224.23 |
| 50 day SMA | 222.63 | 223.05 | 223.51 |
| 100 day SMA | 214.87 | 214.77 | 214.67 |
| 150 day SMA | 203.2 | 202.95 | 202.76 |
| 200 day SMA | 199.08 | 198.99 | 198.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.