AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 224.83 and 233.15
| Daily Target 1 | 217.95 |
| Daily Target 2 | 223.39 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 231.71 |
| Daily Target 5 | 234.59 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 228.84 (3.1%) | 222.79 | 220.82 - 229.14 | 1.0144 times | Thu 21 August 2025 | 221.95 (-0.83%) | 222.65 | 220.50 - 222.78 | 0.8741 times | Wed 20 August 2025 | 223.81 (-1.84%) | 227.12 | 220.92 - 227.27 | 0.995 times | Tue 19 August 2025 | 228.01 (-1.5%) | 230.09 | 227.12 - 230.53 | 0.8123 times | Mon 18 August 2025 | 231.49 (0.2%) | 230.23 | 228.33 - 231.91 | 0.6864 times | Fri 15 August 2025 | 231.03 (0.02%) | 232.58 | 229.81 - 234.08 | 1.0784 times | Thu 14 August 2025 | 230.98 (2.86%) | 227.40 | 227.02 - 233.11 | 1.6733 times | Wed 13 August 2025 | 224.56 (1.4%) | 222.00 | 222.00 - 224.92 | 0.9925 times | Tue 12 August 2025 | 221.47 (0.08%) | 222.23 | 219.05 - 223.50 | 1.0132 times | Mon 11 August 2025 | 221.30 (-0.62%) | 221.78 | 220.40 - 223.05 | 0.8604 times | Fri 08 August 2025 | 222.69 (-0.2%) | 223.14 | 221.88 - 223.80 | 0.8962 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 218.97 and 230.38
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 222.26 |
| Weekly Target 3 | 227.08333333333 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 238.49 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 228.84 (-0.95%) | 230.23 | 220.50 - 231.91 | 0.8036 times | Fri 15 August 2025 | 231.03 (3.75%) | 221.78 | 219.05 - 234.08 | 1.0302 times | Fri 08 August 2025 | 222.69 (3.7%) | 213.05 | 212.87 - 226.22 | 0.8971 times | Fri 01 August 2025 | 214.75 (-7.21%) | 233.35 | 212.80 - 236.53 | 1.5937 times | Fri 25 July 2025 | 231.44 (2.35%) | 225.84 | 225.65 - 236.00 | 0.8859 times | Fri 18 July 2025 | 226.13 (0.49%) | 225.07 | 222.18 - 227.27 | 0.8556 times | Fri 11 July 2025 | 225.02 (0.72%) | 223.00 | 218.43 - 226.68 | 1.0041 times | Thu 03 July 2025 | 223.41 (0.05%) | 223.52 | 217.93 - 224.01 | 0.791 times | Fri 27 June 2025 | 223.30 (6.49%) | 209.79 | 207.31 - 223.30 | 1.3819 times | Fri 20 June 2025 | 209.69 (-1.14%) | 215.20 | 208.27 - 217.96 | 0.757 times | Fri 13 June 2025 | 212.10 (-0.69%) | 214.75 | 209.62 - 218.40 | 0.8265 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 220.82 and 242.1
| Monthly Target 1 | 203.96 |
| Monthly Target 2 | 216.4 |
| Monthly Target 3 | 225.24 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 228.84 (-2.25%) | 217.21 | 212.80 - 234.08 | 0.8056 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0195 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0073 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1275 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5005 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.039 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9427 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8646 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6173 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0761 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.883 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 215, while middle bands are at 221 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.63 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 225.77 |
| 20 day DMA | 225.98 |
| 35 day DMA | 225.66 |
| 50 day DMA | 222.5 |
| 100 day DMA | 207.34 |
| 150 day DMA | 210.67 |
| 200 day DMA | 211.14 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.47 | 225.28 | 226.94 |
| 12 day EMA | 226.15 | 225.66 | 226.34 |
| 20 day EMA | 225.66 | 225.32 | 225.67 |
| 35 day EMA | 223.62 | 223.31 | 223.39 |
| 50 day EMA | 221.9 | 221.62 | 221.61 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 227.26 | 229.06 |
| 12 day SMA | 225.77 | 225.23 | 224.54 |
| 20 day SMA | 225.98 | 226.15 | 226.47 |
| 35 day SMA | 225.66 | 225.41 | 225.36 |
| 50 day SMA | 222.5 | 222.26 | 222.09 |
| 100 day SMA | 207.34 | 206.95 | 206.66 |
| 150 day SMA | 210.67 | 210.59 | 210.57 |
| 200 day SMA | 211.14 | 210.92 | 210.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.