UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 47.44 and 48.48
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.68 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.87 (2.53%) | 47.08 | 47.01 - 48.05 | 1.134 times | Thu 21 August 2025 | 46.69 (-1.19%) | 46.95 | 46.65 - 47.31 | 0.5884 times | Wed 20 August 2025 | 47.25 (-0.8%) | 47.82 | 47.21 - 47.98 | 0.513 times | Tue 19 August 2025 | 47.63 (1.45%) | 47.06 | 46.99 - 47.79 | 1.1174 times | Mon 18 August 2025 | 46.95 (-2.49%) | 47.91 | 46.67 - 48.69 | 1.1071 times | Fri 15 August 2025 | 48.15 (-1.97%) | 47.65 | 47.41 - 48.78 | 3.7846 times | Thu 14 August 2025 | 49.12 (-2.46%) | 49.91 | 48.95 - 49.91 | 0.4536 times | Wed 13 August 2025 | 50.36 (-0.92%) | 50.68 | 50.04 - 50.81 | 0.4185 times | Tue 12 August 2025 | 50.83 (2.56%) | 49.78 | 49.49 - 50.96 | 0.5437 times | Mon 11 August 2025 | 49.56 (-0.26%) | 49.81 | 49.46 - 50.24 | 0.3399 times | Fri 08 August 2025 | 49.69 (1.08%) | 49.23 | 48.74 - 49.91 | 0.4057 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 46.24 and 48.28
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.87 (-0.58%) | 47.91 | 46.65 - 48.69 | 1.67 times | Fri 15 August 2025 | 48.15 (-3.1%) | 49.81 | 47.41 - 50.96 | 2.0745 times | Fri 08 August 2025 | 49.69 (-4.09%) | 52.13 | 48.72 - 52.38 | 0.7787 times | Fri 01 August 2025 | 51.81 (-0.19%) | 51.76 | 50.34 - 52.37 | 0.9736 times | Fri 25 July 2025 | 51.91 (1.21%) | 51.53 | 51.45 - 53.37 | 0.6897 times | Fri 18 July 2025 | 51.29 (0.02%) | 51.36 | 50.81 - 52.04 | 0.8748 times | Fri 11 July 2025 | 51.28 (-2.36%) | 52.11 | 51.12 - 52.36 | 0.6332 times | Thu 03 July 2025 | 52.52 (0.23%) | 52.01 | 51.17 - 53.29 | 0.5921 times | Fri 27 June 2025 | 52.40 (1.08%) | 52.11 | 51.10 - 53.32 | 1.0528 times | Fri 20 June 2025 | 51.84 (-0.73%) | 51.79 | 51.10 - 52.55 | 0.6607 times | Fri 13 June 2025 | 52.22 (-1.38%) | 52.98 | 52.11 - 53.91 | 0.7377 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 44.4 and 50.13
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.87 (-7.19%) | 51.93 | 46.65 - 52.38 | 1.4622 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 1.0147 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 1.0565 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 1.0163 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.8364 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.9298 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.8888 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 0.9059 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.8332 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.0563 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.7393 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 48.61 |
| 20 day DMA | 49.53 |
| 35 day DMA | 50.48 |
| 50 day DMA | 51.07 |
| 100 day DMA | 53.71 |
| 150 day DMA | 54.28 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.49 | 47.89 |
| 12 day EMA | 48.44 | 48.54 | 48.88 |
| 20 day EMA | 49.16 | 49.3 | 49.58 |
| 35 day EMA | 50.07 | 50.2 | 50.41 |
| 50 day EMA | 50.88 | 51 | 51.18 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.33 | 47.82 |
| 12 day SMA | 48.61 | 48.75 | 48.94 |
| 20 day SMA | 49.53 | 49.72 | 50 |
| 35 day SMA | 50.48 | 50.6 | 50.77 |
| 50 day SMA | 51.07 | 51.18 | 51.3 |
| 100 day SMA | 53.71 | 53.82 | 53.93 |
| 150 day SMA | 54.28 | 54.33 | 54.37 |
| 200 day SMA | 54.83 | 54.88 | 54.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.