OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 93.95 and 96.28
| Daily Target 1 | 92.09 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.42 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 96.75 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.85 (2.43%) | 93.37 | 93.04 - 95.37 | 1.0151 times | Thu 21 August 2025 | 92.60 (0.35%) | 91.68 | 91.52 - 92.83 | 0.5728 times | Wed 20 August 2025 | 92.28 (-0.55%) | 92.85 | 91.70 - 93.26 | 0.9947 times | Tue 19 August 2025 | 92.79 (0.84%) | 91.75 | 91.09 - 92.91 | 1.3803 times | Mon 18 August 2025 | 92.02 (2.53%) | 90.22 | 90.03 - 92.07 | 1.6365 times | Fri 15 August 2025 | 89.75 (1.57%) | 88.13 | 87.33 - 90.11 | 1.0502 times | Thu 14 August 2025 | 88.36 (-1.26%) | 89.63 | 88.23 - 89.63 | 0.8809 times | Wed 13 August 2025 | 89.49 (0.7%) | 89.60 | 88.92 - 89.87 | 0.8559 times | Tue 12 August 2025 | 88.87 (1.51%) | 88.05 | 87.43 - 88.88 | 0.7877 times | Mon 11 August 2025 | 87.55 (1%) | 86.93 | 86.25 - 87.69 | 0.8259 times | Fri 08 August 2025 | 86.68 (-0.74%) | 87.61 | 86.08 - 88.14 | 0.7037 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 92.44 and 97.78
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.416666666667 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.85 (5.68%) | 90.22 | 90.03 - 95.37 | 1.2049 times | Fri 15 August 2025 | 89.75 (3.54%) | 86.93 | 86.25 - 90.11 | 0.947 times | Fri 08 August 2025 | 86.68 (-2.29%) | 85.60 | 84.13 - 88.14 | 1.0284 times | Fri 01 August 2025 | 88.71 (-0.86%) | 89.28 | 87.61 - 90.67 | 0.8438 times | Fri 25 July 2025 | 89.48 (-0.39%) | 90.28 | 88.90 - 91.81 | 0.7046 times | Fri 18 July 2025 | 89.83 (2.25%) | 87.56 | 85.98 - 90.06 | 0.962 times | Fri 11 July 2025 | 87.85 (0.16%) | 87.36 | 85.55 - 88.60 | 1.0069 times | Thu 03 July 2025 | 87.71 (4.23%) | 83.82 | 82.33 - 87.85 | 0.8585 times | Fri 27 June 2025 | 84.15 (-0.02%) | 85.02 | 83.71 - 87.20 | 1.2864 times | Fri 20 June 2025 | 84.17 (6.63%) | 79.96 | 79.20 - 86.00 | 1.1575 times | Fri 13 June 2025 | 78.94 (1.5%) | 78.23 | 77.47 - 80.18 | 0.7522 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 89.49 and 100.73
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 91.45 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.85 (6.08%) | 89.41 | 84.13 - 95.37 | 0.8487 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0154 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0542 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.78 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9322 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9405 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8905 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.203 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.4959 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8396 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.788 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 90.21 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.91 |
| 50 day DMA | 87.17 |
| 100 day DMA | 79.75 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 91.75 | 91.32 |
| 12 day EMA | 91.03 | 90.33 | 89.92 |
| 20 day EMA | 89.95 | 89.43 | 89.1 |
| 35 day EMA | 88.14 | 87.74 | 87.45 |
| 50 day EMA | 86.85 | 86.52 | 86.27 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 91.89 | 91.04 |
| 12 day SMA | 90.21 | 89.41 | 88.8 |
| 20 day SMA | 89.33 | 89.04 | 88.93 |
| 35 day SMA | 88.91 | 88.61 | 88.39 |
| 50 day SMA | 87.17 | 86.83 | 86.54 |
| 100 day SMA | 79.75 | 79.51 | 79.29 |
| 150 day SMA | 75.74 | 75.56 | 75.39 |
| 200 day SMA | 75.47 | 75.4 | 75.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.