EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.48 and 4.62
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.65 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.54 (0.22%) | 4.44 | 4.42 - 4.56 | 0.0545 times | Wed 20 August 2025 | 4.53 (-2.37%) | 4.67 | 4.42 - 4.71 | 0.1946 times | Tue 19 August 2025 | 4.64 (-3.73%) | 4.73 | 4.57 - 4.80 | 0.1457 times | Mon 18 August 2025 | 4.82 (-0.82%) | 4.76 | 4.62 - 4.92 | 0.2368 times | Fri 15 August 2025 | 4.86 (9.46%) | 4.57 | 4.31 - 4.90 | 0.5548 times | Thu 14 August 2025 | 4.44 (1.37%) | 4.41 | 4.30 - 4.58 | 0.2769 times | Wed 13 August 2025 | 4.38 (4.78%) | 4.38 | 4.15 - 4.46 | 0.7171 times | Tue 12 August 2025 | 4.18 (-1.18%) | 4.10 | 4.00 - 4.18 | 0.8328 times | Mon 11 August 2025 | 4.23 (-2.53%) | 4.00 | 4.00 - 4.23 | 0.4169 times | Fri 08 August 2025 | 4.34 (1.88%) | 4.40 | 4.01 - 4.65 | 6.5699 times | Thu 07 August 2025 | 4.26 (-17.92%) | 5.09 | 4.20 - 5.20 | 1.2253 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.23 and 4.73
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.54 (-6.58%) | 4.76 | 4.42 - 4.92 | 0.0056 times | Fri 15 August 2025 | 4.86 (11.98%) | 4.00 | 4.00 - 4.90 | 0.0249 times | Fri 08 August 2025 | 4.34 (-10.33%) | 5.00 | 4.01 - 5.33 | 0.0746 times | Fri 01 August 2025 | 4.84 (-26.67%) | 6.55 | 4.80 - 6.92 | 0.013 times | Fri 25 July 2025 | 6.60 (-7.17%) | 6.91 | 6.18 - 7.34 | 0.0683 times | Fri 18 July 2025 | 7.11 (-12.22%) | 8.10 | 6.86 - 8.44 | 0.049 times | Fri 11 July 2025 | 8.10 (128.81%) | 3.59 | 3.41 - 11.96 | 9.7396 times | Thu 03 July 2025 | 3.54 (-1.12%) | 3.59 | 3.27 - 3.70 | 0.0055 times | Fri 27 June 2025 | 3.58 (12.23%) | 3.22 | 3.18 - 3.60 | 0.0081 times | Fri 20 June 2025 | 3.19 (-7.54%) | 3.39 | 3.14 - 3.43 | 0.0112 times | Fri 13 June 2025 | 3.45 (2.68%) | 3.40 | 3.37 - 3.75 | 0.0178 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.61 and 4.94
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.54 (-14.02%) | 5.08 | 4.00 - 5.33 | 0.0879 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 8.047 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0465 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1766 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4774 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0135 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0156 times | Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0397 times | Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0525 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 1.0433 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 35.4416 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.53 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.61 | 4.65 |
| 12 day EMA | 4.73 | 4.77 | 4.81 |
| 20 day EMA | 4.94 | 4.98 | 5.03 |
| 35 day EMA | 4.85 | 4.87 | 4.89 |
| 50 day EMA | 4.9 | 4.91 | 4.93 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.63 |
| 12 day SMA | 4.53 | 4.58 | 4.61 |
| 20 day SMA | 5.02 | 5.14 | 5.24 |
| 35 day SMA | 5.77 | 5.74 | 5.71 |
| 50 day SMA | 5.07 | 5.05 | 5.02 |
| 100 day SMA | 4.5 | 4.5 | 4.49 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 4.53 | 4.51 | 4.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.