ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 18.13 and 18.74
Daily Target 1 | 17.98 |
Daily Target 2 | 18.27 |
Daily Target 3 | 18.59 |
Daily Target 4 | 18.88 |
Daily Target 5 | 19.2 |
Daily price and volume Park Ohio
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.56 (-1.22%) | 18.72 | 18.30 - 18.91 | 0.596 times | Wed 20 August 2025 | 18.79 (-1.67%) | 19.09 | 18.59 - 20.26 | 0.3823 times | Tue 19 August 2025 | 19.11 (-2.4%) | 19.21 | 19.04 - 19.46 | 0.4214 times | Mon 18 August 2025 | 19.58 (1.08%) | 19.35 | 19.35 - 19.80 | 0.5418 times | Fri 15 August 2025 | 19.37 (-3.15%) | 20.54 | 19.00 - 20.54 | 3.4949 times | Thu 14 August 2025 | 20.00 (-1.72%) | 20.63 | 19.88 - 20.63 | 0.7315 times | Wed 13 August 2025 | 20.35 (4.52%) | 19.59 | 19.59 - 20.60 | 1.0987 times | Tue 12 August 2025 | 19.47 (7.04%) | 18.44 | 18.07 - 19.55 | 0.888 times | Mon 11 August 2025 | 18.19 (2.31%) | 17.98 | 17.89 - 18.31 | 0.8037 times | Fri 08 August 2025 | 17.78 (-1.22%) | 17.83 | 17.77 - 18.83 | 1.0415 times | Thu 07 August 2025 | 18.00 (12.57%) | 17.00 | 16.64 - 18.30 | 1.776 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 17.45 and 19.41
Weekly Target 1 | 17.08 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 19.04 |
Weekly Target 4 | 19.78 |
Weekly Target 5 | 21 |
Weekly price and volumes for Park Ohio
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.56 (-4.18%) | 19.35 | 18.30 - 20.26 | 0.4384 times | Fri 15 August 2025 | 19.37 (8.94%) | 17.98 | 17.89 - 20.63 | 1.5844 times | Fri 08 August 2025 | 17.78 (14.27%) | 16.46 | 15.99 - 18.83 | 0.9156 times | Fri 01 August 2025 | 15.56 (-11.03%) | 17.60 | 15.52 - 17.61 | 0.7178 times | Fri 25 July 2025 | 17.49 (5.87%) | 16.55 | 16.26 - 17.95 | 1.492 times | Fri 18 July 2025 | 16.52 (-9.87%) | 18.43 | 16.49 - 18.72 | 1.1724 times | Fri 11 July 2025 | 18.33 (-4.63%) | 19.25 | 17.98 - 19.74 | 0.9693 times | Thu 03 July 2025 | 19.22 (7.31%) | 17.89 | 17.66 - 19.27 | 0.8565 times | Fri 27 June 2025 | 17.91 (4.61%) | 17.33 | 17.00 - 18.32 | 1.197 times | Fri 20 June 2025 | 17.12 (-0.7%) | 17.30 | 16.81 - 18.37 | 0.6566 times | Fri 13 June 2025 | 17.24 (-2.54%) | 17.82 | 17.24 - 18.60 | 1.0087 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 17.04 and 22.15
Monthly Target 1 | 13.13 |
Monthly Target 2 | 15.84 |
Monthly Target 3 | 18.236666666667 |
Monthly Target 4 | 20.95 |
Monthly Target 5 | 23.35 |
Monthly price and volumes Park Ohio
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.56 (13.17%) | 16.10 | 15.52 - 20.63 | 0.8337 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2676 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0654 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0537 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9063 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8967 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6343 times | Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9517 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0501 times | Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3404 times | Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8023 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Park Ohio PKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Munafa value: 39 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
DMA period | DMA value |
5 day DMA | 19.08 |
12 day DMA | 18.77 |
20 day DMA | 17.95 |
35 day DMA | 17.95 |
50 day DMA | 17.87 |
100 day DMA | 18.55 |
150 day DMA | 20.37 |
200 day DMA | 22.52 |
EMA (exponential moving average) of Park Ohio PKOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.94 | 19.13 | 19.3 |
12 day EMA | 18.69 | 18.71 | 18.7 |
20 day EMA | 18.38 | 18.36 | 18.31 |
35 day EMA | 18.12 | 18.09 | 18.05 |
50 day EMA | 17.96 | 17.94 | 17.91 |
SMA (simple moving average) of Park Ohio PKOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.08 | 19.37 | 19.68 |
12 day SMA | 18.77 | 18.58 | 18.31 |
20 day SMA | 17.95 | 17.92 | 17.84 |
35 day SMA | 17.95 | 17.94 | 17.91 |
50 day SMA | 17.87 | 17.85 | 17.83 |
100 day SMA | 18.55 | 18.58 | 18.61 |
150 day SMA | 20.37 | 20.41 | 20.44 |
200 day SMA | 22.52 | 22.57 | 22.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.