DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.78 and 7.2
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.28 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.93 (4.68%) | 6.62 | 6.62 - 7.04 | 1.1531 times | Thu 21 August 2025 | 6.62 (0.3%) | 6.60 | 6.52 - 6.81 | 0.8864 times | Wed 20 August 2025 | 6.60 (1.54%) | 6.56 | 6.37 - 6.70 | 0.6965 times | Tue 19 August 2025 | 6.50 (1.88%) | 6.40 | 6.28 - 6.61 | 1.0808 times | Mon 18 August 2025 | 6.38 (2.41%) | 6.22 | 6.14 - 6.53 | 1.0643 times | Fri 15 August 2025 | 6.23 (0.16%) | 6.24 | 6.11 - 6.34 | 0.9937 times | Thu 14 August 2025 | 6.22 (-0.64%) | 6.22 | 6.11 - 6.42 | 1.0024 times | Wed 13 August 2025 | 6.26 (1.62%) | 6.20 | 6.15 - 6.35 | 0.6981 times | Tue 12 August 2025 | 6.16 (0.98%) | 6.17 | 6.07 - 6.30 | 0.8984 times | Mon 11 August 2025 | 6.10 (4.27%) | 6.17 | 6.03 - 6.60 | 1.5263 times | Fri 08 August 2025 | 5.85 (-5.34%) | 6.20 | 5.78 - 6.20 | 1.5907 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.54 and 7.44
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.93 (11.24%) | 6.22 | 6.14 - 7.04 | 1.3613 times | Fri 15 August 2025 | 6.23 (6.5%) | 6.17 | 6.03 - 6.60 | 1.4276 times | Fri 08 August 2025 | 5.85 (-24.9%) | 7.78 | 5.78 - 8.27 | 1.645 times | Fri 01 August 2025 | 7.79 (-8.46%) | 8.58 | 7.56 - 8.96 | 0.7063 times | Fri 25 July 2025 | 8.51 (9.66%) | 7.78 | 7.78 - 8.96 | 0.9999 times | Fri 18 July 2025 | 7.76 (-8.92%) | 8.44 | 7.38 - 8.44 | 0.7312 times | Fri 11 July 2025 | 8.52 (1.07%) | 8.29 | 8.20 - 8.83 | 0.5453 times | Thu 03 July 2025 | 8.43 (3.31%) | 8.19 | 7.93 - 8.83 | 0.7288 times | Fri 27 June 2025 | 8.16 (4.35%) | 7.87 | 7.15 - 8.20 | 1.4789 times | Fri 20 June 2025 | 7.82 (-0.64%) | 8.10 | 7.80 - 8.44 | 0.3757 times | Fri 13 June 2025 | 7.87 (9.46%) | 7.22 | 7.22 - 8.30 | 0.9413 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.11 and 7.6
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.93 (-14.34%) | 8.05 | 5.78 - 8.27 | 0.9805 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7055 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8656 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.023 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1443 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.7524 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.1789 times | Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 1.0178 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.8467 times | Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.4854 times | Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.3782 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmc Global BOOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.7
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.34 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.51 | 6.45 |
| 12 day EMA | 6.68 | 6.64 | 6.64 |
| 20 day EMA | 6.9 | 6.9 | 6.93 |
| 35 day EMA | 7.18 | 7.2 | 7.23 |
| 50 day EMA | 7.52 | 7.54 | 7.58 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.47 | 6.39 |
| 12 day SMA | 6.34 | 6.31 | 6.44 |
| 20 day SMA | 7.04 | 7.11 | 7.22 |
| 35 day SMA | 7.55 | 7.59 | 7.65 |
| 50 day SMA | 7.66 | 7.68 | 7.69 |
| 100 day SMA | 7.24 | 7.25 | 7.27 |
| 150 day SMA | 7.56 | 7.57 | 7.57 |
| 200 day SMA | 7.7 | 7.71 | 7.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.