TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.89 and 6.03
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.13 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.00 (-0.66%) | 6.05 | 5.91 - 6.05 | 0.4264 times | Thu 21 August 2025 | 6.04 (1%) | 5.99 | 5.87 - 6.05 | 0.5039 times | Wed 20 August 2025 | 5.98 (-0.66%) | 6.04 | 5.90 - 6.04 | 1.1462 times | Tue 19 August 2025 | 6.02 (0.17%) | 5.94 | 5.84 - 6.02 | 0.6921 times | Mon 18 August 2025 | 6.01 (0.67%) | 5.89 | 5.86 - 6.01 | 1.8549 times | Fri 15 August 2025 | 5.97 (0.34%) | 5.92 | 5.84 - 6.01 | 0.8693 times | Thu 14 August 2025 | 5.95 (0.68%) | 5.82 | 5.82 - 5.95 | 2.0764 times | Wed 13 August 2025 | 5.91 (0.34%) | 5.91 | 5.85 - 5.94 | 0.2215 times | Tue 12 August 2025 | 5.89 (0.68%) | 5.85 | 5.80 - 5.95 | 0.8361 times | Mon 11 August 2025 | 5.85 (-1.02%) | 5.93 | 5.78 - 5.93 | 1.3732 times | Fri 08 August 2025 | 5.91 (-1.17%) | 6.00 | 5.88 - 6.00 | 0.515 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.92 and 6.13
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.00 (0.5%) | 5.89 | 5.84 - 6.05 | 0.5965 times | Fri 15 August 2025 | 5.97 (1.02%) | 5.93 | 5.78 - 6.01 | 0.6936 times | Fri 08 August 2025 | 5.91 (-4.98%) | 6.25 | 5.80 - 6.25 | 0.18 times | Fri 01 August 2025 | 6.22 (2.81%) | 6.03 | 5.99 - 6.29 | 1.4444 times | Fri 25 July 2025 | 6.05 (1.51%) | 5.84 | 5.77 - 6.19 | 1.3116 times | Fri 18 July 2025 | 5.96 (2.76%) | 5.77 | 5.77 - 6.10 | 0.319 times | Fri 11 July 2025 | 5.80 (-0.17%) | 5.73 | 5.68 - 5.98 | 0.2815 times | Thu 03 July 2025 | 5.81 (-0.68%) | 5.80 | 5.66 - 6.00 | 0.3072 times | Fri 27 June 2025 | 5.85 (1.04%) | 5.80 | 5.62 - 6.75 | 3.5189 times | Fri 20 June 2025 | 5.79 (1.58%) | 5.94 | 5.34 - 6.50 | 1.3473 times | Fri 13 June 2025 | 5.70 (-5.94%) | 6.14 | 5.63 - 6.22 | 0.3865 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.65 and 6.14
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.00 (-3.85%) | 6.27 | 5.78 - 6.27 | 0.3508 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.8019 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 1.3903 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.3461 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.4481 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.3946 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.5623 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 1.0007 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 1.0635 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.6417 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.7804 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 5.99 |
| 12 day EMA | 6 | 6 | 5.99 |
| 20 day EMA | 5.99 | 5.99 | 5.99 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 5.92 | 5.92 | 5.91 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6 | 5.99 |
| 12 day SMA | 5.96 | 5.97 | 5.98 |
| 20 day SMA | 6.05 | 6.05 | 6.05 |
| 35 day SMA | 5.98 | 5.97 | 5.96 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.88 | 5.87 | 5.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.