MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.29 and 5.35
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.36 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.32 (0.95%) | 5.29 | 5.26 - 5.32 | 0.6453 times | Thu 21 August 2025 | 5.27 (-0.57%) | 5.31 | 5.22 - 5.32 | 1.356 times | Wed 20 August 2025 | 5.30 (-1.49%) | 5.37 | 5.30 - 5.37 | 0.8281 times | Tue 19 August 2025 | 5.38 (-0.19%) | 5.39 | 5.35 - 5.42 | 1.7665 times | Mon 18 August 2025 | 5.39 (1.13%) | 5.35 | 5.33 - 5.39 | 1.2819 times | Fri 15 August 2025 | 5.33 (0%) | 5.33 | 5.32 - 5.36 | 0.4385 times | Thu 14 August 2025 | 5.33 (-0.19%) | 5.34 | 5.30 - 5.34 | 0.791 times | Wed 13 August 2025 | 5.34 (1.14%) | 5.31 | 5.30 - 5.34 | 0.8738 times | Tue 12 August 2025 | 5.28 (-0.38%) | 5.30 | 5.27 - 5.32 | 1.3469 times | Mon 11 August 2025 | 5.30 (0.38%) | 5.28 | 5.25 - 5.30 | 0.6721 times | Fri 08 August 2025 | 5.28 (0.96%) | 5.23 | 5.23 - 5.31 | 2.2357 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.17 and 5.37
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.32 (-0.19%) | 5.35 | 5.22 - 5.42 | 0.8675 times | Fri 15 August 2025 | 5.33 (0.95%) | 5.28 | 5.25 - 5.36 | 0.6084 times | Fri 08 August 2025 | 5.28 (3.33%) | 5.15 | 5.14 - 5.31 | 0.8113 times | Fri 01 August 2025 | 5.11 (-0.2%) | 5.13 | 5.06 - 5.13 | 1.248 times | Fri 25 July 2025 | 5.12 (3.02%) | 5.00 | 4.98 - 5.13 | 1.5499 times | Fri 18 July 2025 | 4.97 (-3.68%) | 5.15 | 4.96 - 5.21 | 2.2999 times | Fri 11 July 2025 | 5.16 (-0.96%) | 5.23 | 5.12 - 5.26 | 0.6993 times | Thu 03 July 2025 | 5.21 (-0.19%) | 5.17 | 5.11 - 5.25 | 0.6066 times | Fri 27 June 2025 | 5.22 (2.55%) | 5.10 | 5.08 - 5.33 | 0.7324 times | Fri 20 June 2025 | 5.09 (0.59%) | 4.99 | 4.99 - 5.15 | 0.5765 times | Fri 13 June 2025 | 5.06 (-0.78%) | 5.10 | 5.01 - 5.17 | 0.783 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.2 and 5.55
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7585 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.8476 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.9083 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.9467 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.0611 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7837 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.7561 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 0.9994 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0101 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9284 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0285 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.33 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.26 | 5.25 | 5.25 |
| 35 day EMA | 5.23 | 5.22 | 5.22 |
| 50 day EMA | 5.19 | 5.18 | 5.18 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.33 | 5.35 |
| 12 day SMA | 5.31 | 5.3 | 5.3 |
| 20 day SMA | 5.24 | 5.23 | 5.22 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 4.91 | 4.9 | 4.9 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.