SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.27 and 16.56
Daily Target 1 | 16.22 |
Daily Target 2 | 16.32 |
Daily Target 3 | 16.506666666667 |
Daily Target 4 | 16.61 |
Daily Target 5 | 16.8 |
Daily price and volume Solar Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.43 (-0.36%) | 16.58 | 16.40 - 16.69 | 2.3346 times | Thu 21 August 2025 | 16.49 (-0.06%) | 16.51 | 16.42 - 16.53 | 0.8313 times | Wed 20 August 2025 | 16.50 (-0.12%) | 16.50 | 16.44 - 16.54 | 0.5535 times | Tue 19 August 2025 | 16.52 (0.3%) | 16.50 | 16.45 - 16.62 | 0.7394 times | Mon 18 August 2025 | 16.47 (1.04%) | 16.34 | 16.26 - 16.49 | 1.1438 times | Fri 15 August 2025 | 16.30 (-0.24%) | 16.34 | 16.30 - 16.37 | 0.8497 times | Thu 14 August 2025 | 16.34 (-1.21%) | 16.46 | 16.34 - 16.50 | 0.8088 times | Wed 13 August 2025 | 16.54 (0.55%) | 16.47 | 16.41 - 16.54 | 1.0655 times | Tue 12 August 2025 | 16.45 (0.55%) | 16.33 | 16.33 - 16.49 | 0.6386 times | Mon 11 August 2025 | 16.36 (-0.61%) | 16.47 | 16.30 - 16.54 | 1.0349 times | Fri 08 August 2025 | 16.46 (1.23%) | 16.34 | 16.27 - 16.50 | 1.0614 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.35 and 16.78
Weekly Target 1 | 16.03 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 16.46 |
Weekly Target 4 | 16.66 |
Weekly Target 5 | 16.89 |
Weekly price and volumes for Solar Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.43 (0.8%) | 16.34 | 16.26 - 16.69 | 0.9422 times | Fri 15 August 2025 | 16.30 (-0.97%) | 16.47 | 16.30 - 16.54 | 0.7396 times | Fri 08 August 2025 | 16.46 (3.59%) | 15.76 | 15.62 - 16.56 | 0.9408 times | Fri 01 August 2025 | 15.89 (-2.93%) | 16.37 | 15.67 - 16.40 | 0.773 times | Fri 25 July 2025 | 16.37 (-0.55%) | 16.60 | 16.30 - 16.63 | 0.7108 times | Fri 18 July 2025 | 16.46 (0.24%) | 16.35 | 16.27 - 16.70 | 0.9272 times | Fri 11 July 2025 | 16.42 (0.37%) | 16.32 | 16.13 - 16.45 | 1.2411 times | Thu 03 July 2025 | 16.36 (1.68%) | 16.14 | 16.06 - 16.38 | 0.8967 times | Fri 27 June 2025 | 16.09 (-0.56%) | 16.15 | 15.80 - 16.30 | 2.0712 times | Fri 20 June 2025 | 16.18 (-0.8%) | 16.09 | 16.04 - 16.35 | 0.7574 times | Fri 13 June 2025 | 16.31 (-3.26%) | 16.94 | 16.25 - 17.20 | 0.8085 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.03 and 17.1
Monthly Target 1 | 15.18 |
Monthly Target 2 | 15.8 |
Monthly Target 3 | 16.246666666667 |
Monthly Target 4 | 16.87 |
Monthly Target 5 | 17.32 |
Monthly price and volumes Solar Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.43 (2.69%) | 15.92 | 15.62 - 16.69 | 0.7218 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 1.0112 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 1.1325 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.844 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.4809 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.1235 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.9516 times | Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 0.9535 times | Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8317 times | Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9494 times | Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.915 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solar Capital SLRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 69 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
DMA period | DMA value |
5 day DMA | 16.48 |
12 day DMA | 16.43 |
20 day DMA | 16.31 |
35 day DMA | 16.34 |
50 day DMA | 16.33 |
100 day DMA | 16.1 |
150 day DMA | 16.44 |
200 day DMA | 16.36 |
EMA (exponential moving average) of Solar Capital SLRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.47 | 16.46 |
12 day EMA | 16.41 | 16.41 | 16.4 |
20 day EMA | 16.38 | 16.37 | 16.36 |
35 day EMA | 16.38 | 16.38 | 16.37 |
50 day EMA | 16.38 | 16.38 | 16.38 |
SMA (simple moving average) of Solar Capital SLRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.48 | 16.46 | 16.43 |
12 day SMA | 16.43 | 16.43 | 16.38 |
20 day SMA | 16.31 | 16.3 | 16.31 |
35 day SMA | 16.34 | 16.33 | 16.32 |
50 day SMA | 16.33 | 16.34 | 16.35 |
100 day SMA | 16.1 | 16.11 | 16.11 |
150 day SMA | 16.44 | 16.44 | 16.44 |
200 day SMA | 16.36 | 16.36 | 16.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.