ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 50.72 and 52.28
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.08 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.64 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.20 (-0.51%) | 51.02 | 50.24 - 51.80 | 0.2484 times | Wed 20 August 2025 | 51.46 (-0.08%) | 51.25 | 50.90 - 51.67 | 0.3753 times | Tue 19 August 2025 | 51.50 (-1.44%) | 52.26 | 51.38 - 52.54 | 0.3744 times | Mon 18 August 2025 | 52.25 (0.6%) | 51.98 | 51.52 - 53.21 | 0.5826 times | Fri 15 August 2025 | 51.94 (0.25%) | 52.26 | 51.89 - 53.94 | 1.0798 times | Thu 14 August 2025 | 51.81 (1.17%) | 50.56 | 50.45 - 52.50 | 0.9162 times | Wed 13 August 2025 | 51.21 (4.4%) | 50.41 | 49.50 - 51.81 | 0.7915 times | Tue 12 August 2025 | 49.05 (5.03%) | 46.33 | 46.33 - 49.17 | 0.9493 times | Mon 11 August 2025 | 46.70 (-0.06%) | 46.35 | 46.24 - 48.29 | 1.6028 times | Fri 08 August 2025 | 46.73 (-19.47%) | 56.10 | 46.38 - 58.85 | 3.0796 times | Thu 07 August 2025 | 58.03 (-0.55%) | 60.00 | 57.01 - 60.42 | 0.4635 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 49.24 and 52.21
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.20 (-1.42%) | 51.98 | 50.24 - 53.21 | 0.8547 times | Fri 15 August 2025 | 51.94 (11.15%) | 46.35 | 46.24 - 53.94 | 2.887 times | Fri 08 August 2025 | 46.73 (-20.27%) | 60.72 | 46.38 - 61.23 | 2.23 times | Fri 01 August 2025 | 58.61 (-14.14%) | 68.51 | 58.30 - 68.96 | 0.658 times | Fri 25 July 2025 | 68.26 (-1.69%) | 69.26 | 67.21 - 72.15 | 0.563 times | Fri 18 July 2025 | 69.43 (0.54%) | 68.90 | 67.32 - 71.41 | 0.4949 times | Fri 11 July 2025 | 69.06 (-0.66%) | 68.56 | 68.25 - 70.89 | 0.427 times | Thu 03 July 2025 | 69.52 (2.25%) | 68.47 | 65.57 - 70.14 | 0.5634 times | Fri 27 June 2025 | 67.99 (7.27%) | 63.10 | 62.65 - 68.36 | 0.9087 times | Fri 20 June 2025 | 63.38 (1.85%) | 62.31 | 61.91 - 64.00 | 0.4133 times | Fri 13 June 2025 | 62.23 (-6.7%) | 67.57 | 61.92 - 68.34 | 0.5057 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 41.23 and 56.22
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.20 (-15.76%) | 59.40 | 46.24 - 61.23 | 1.9688 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.7953 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.7624 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.9333 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.8269 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.8115 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.7386 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.2821 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.5928 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.2882 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 0.9196 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 43, while middle bands are at 50 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 51.69 |
| 20 day DMA | 56.51 |
| 35 day DMA | 62.02 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.16 |
| 150 day DMA | 63.65 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.63 | 51.72 |
| 12 day EMA | 53.16 | 53.52 | 53.89 |
| 20 day EMA | 55.71 | 56.19 | 56.69 |
| 35 day EMA | 58.72 | 59.16 | 59.61 |
| 50 day EMA | 62.16 | 62.61 | 63.06 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.79 | 51.74 |
| 12 day SMA | 51.69 | 52.41 | 53.01 |
| 20 day SMA | 56.51 | 57.51 | 58.46 |
| 35 day SMA | 62.02 | 62.46 | 62.97 |
| 50 day SMA | 63.11 | 63.42 | 63.7 |
| 100 day SMA | 62.16 | 62.26 | 62.36 |
| 150 day SMA | 63.65 | 63.82 | 63.95 |
| 200 day SMA | 65.69 | 65.73 | 65.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.