MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 20.09 and 20.85
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.39 (2.72%) | 19.79 | 19.79 - 20.55 | 0.6088 times | Thu 21 August 2025 | 19.85 (0.51%) | 19.75 | 19.64 - 19.96 | 0.3504 times | Wed 20 August 2025 | 19.75 (-2.61%) | 20.17 | 19.58 - 20.17 | 1.0746 times | Tue 19 August 2025 | 20.28 (0.55%) | 20.30 | 20.20 - 20.56 | 0.6473 times | Mon 18 August 2025 | 20.17 (-0.93%) | 20.41 | 19.93 - 20.42 | 0.8524 times | Fri 15 August 2025 | 20.36 (1.8%) | 19.94 | 19.94 - 20.37 | 0.3974 times | Thu 14 August 2025 | 20.00 (-2.39%) | 20.23 | 20.00 - 20.85 | 1.504 times | Wed 13 August 2025 | 20.49 (8.99%) | 19.94 | 19.79 - 20.49 | 2.1705 times | Tue 12 August 2025 | 18.80 (-3.69%) | 19.61 | 18.57 - 19.61 | 1.6919 times | Mon 11 August 2025 | 19.52 (-2.2%) | 19.74 | 19.38 - 19.87 | 0.7028 times | Fri 08 August 2025 | 19.96 (-0.75%) | 20.03 | 19.70 - 20.20 | 0.455 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 19.5 and 20.48
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.39 (0.15%) | 20.41 | 19.58 - 20.56 | 0.5436 times | Fri 15 August 2025 | 20.36 (2%) | 19.74 | 18.57 - 20.85 | 0.9949 times | Fri 08 August 2025 | 19.96 (-3.11%) | 20.35 | 19.70 - 20.62 | 0.7507 times | Fri 01 August 2025 | 20.60 (-3.78%) | 21.41 | 20.37 - 21.41 | 0.7205 times | Fri 25 July 2025 | 21.41 (1.33%) | 21.24 | 21.14 - 21.79 | 0.6754 times | Fri 18 July 2025 | 21.13 (-1.58%) | 20.80 | 20.50 - 21.37 | 1.0166 times | Fri 11 July 2025 | 21.47 (3.72%) | 20.82 | 20.17 - 22.00 | 2.1367 times | Thu 03 July 2025 | 20.70 (13.67%) | 18.93 | 18.89 - 20.83 | 1.4735 times | Fri 27 June 2025 | 18.21 (7.24%) | 17.08 | 17.04 - 18.26 | 1.1044 times | Fri 20 June 2025 | 16.98 (11.49%) | 16.49 | 16.32 - 17.07 | 0.5837 times | Fri 13 June 2025 | 15.23 (-6.85%) | 16.20 | 15.02 - 16.44 | 0.6389 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 19.48 and 21.92
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.39 (-1.55%) | 20.37 | 18.57 - 21.01 | 0.668 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.4703 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9433 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1123 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.8719 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2962 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6207 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8362 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6025 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.5787 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.4907 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.64 |
| 50 day DMA | 19.69 |
| 100 day DMA | 17.03 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.96 | 20.02 |
| 12 day EMA | 20.13 | 20.08 | 20.12 |
| 20 day EMA | 20.16 | 20.14 | 20.17 |
| 35 day EMA | 19.75 | 19.71 | 19.7 |
| 50 day EMA | 19.45 | 19.41 | 19.39 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.08 | 20.11 |
| 12 day SMA | 19.97 | 19.96 | 19.97 |
| 20 day SMA | 20.26 | 20.31 | 20.4 |
| 35 day SMA | 20.64 | 20.64 | 20.63 |
| 50 day SMA | 19.69 | 19.61 | 19.54 |
| 100 day SMA | 17.03 | 16.95 | 16.89 |
| 150 day SMA | 15.65 | 15.6 | 15.55 |
| 200 day SMA | 14.65 | 14.6 | 14.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.