CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 25.66 and 27.08
Daily Target 1 | 24.49 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.906666666667 |
Daily Target 4 | 26.82 |
Daily Target 5 | 27.33 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.32 (5.49%) | 25.06 | 24.99 - 26.41 | 1.2824 times | Thu 21 August 2025 | 24.95 (-0.24%) | 24.93 | 24.75 - 25.02 | 0.5359 times | Wed 20 August 2025 | 25.01 (0.48%) | 24.96 | 24.80 - 25.06 | 0.5175 times | Tue 19 August 2025 | 24.89 (-0.36%) | 24.98 | 24.88 - 25.26 | 0.5511 times | Mon 18 August 2025 | 24.98 (-0.44%) | 25.09 | 24.59 - 25.16 | 0.9735 times | Fri 15 August 2025 | 25.09 (-0.48%) | 25.39 | 24.72 - 25.39 | 2.7407 times | Thu 14 August 2025 | 25.21 (1.45%) | 24.61 | 24.48 - 25.29 | 1.0292 times | Wed 13 August 2025 | 24.85 (3.5%) | 24.30 | 24.02 - 24.86 | 1.047 times | Tue 12 August 2025 | 24.01 (6.33%) | 22.83 | 22.76 - 24.02 | 0.8295 times | Mon 11 August 2025 | 22.58 (0.98%) | 22.40 | 22.36 - 22.65 | 0.4933 times | Fri 08 August 2025 | 22.36 (2.71%) | 22.00 | 21.76 - 22.92 | 0.88 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 25.46 and 27.28
Weekly Target 1 | 23.95 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.773333333333 |
Weekly Target 4 | 26.96 |
Weekly Target 5 | 27.59 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.32 (4.9%) | 25.09 | 24.59 - 26.41 | 1.1286 times | Fri 15 August 2025 | 25.09 (12.21%) | 22.40 | 22.36 - 25.39 | 1.795 times | Fri 08 August 2025 | 22.36 (-0.53%) | 22.68 | 21.63 - 22.92 | 0.8582 times | Fri 01 August 2025 | 22.48 (-6.37%) | 24.18 | 22.13 - 24.41 | 1.6951 times | Fri 25 July 2025 | 24.01 (1.39%) | 23.71 | 23.42 - 24.79 | 1.3559 times | Fri 18 July 2025 | 23.68 (0%) | 23.68 | 23.46 - 24.46 | 1.0573 times | Fri 11 July 2025 | 23.68 (-2.99%) | 24.33 | 23.64 - 24.50 | 0.7434 times | Thu 03 July 2025 | 24.41 (6.64%) | 22.99 | 22.81 - 24.46 | 0.5807 times | Fri 27 June 2025 | 22.89 (4.57%) | 21.83 | 21.78 - 23.16 | 0.4763 times | Fri 20 June 2025 | 21.89 (0.23%) | 21.51 | 21.43 - 22.14 | 0.3096 times | Fri 13 June 2025 | 21.84 (-0.64%) | 22.22 | 21.46 - 23.01 | 0.4368 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 23.98 and 28.76
Monthly Target 1 | 20.01 |
Monthly Target 2 | 23.16 |
Monthly Target 3 | 24.786666666667 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 29.57 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.32 (14.68%) | 22.56 | 21.63 - 26.41 | 1.5463 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.8701 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.6948 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.7836 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 1.015 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.754 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.8623 times | Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 1.3037 times | Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.4404 times | Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 0.7298 times | Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.5103 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 24.34 |
20 day DMA | 23.85 |
35 day DMA | 23.92 |
50 day DMA | 23.5 |
100 day DMA | 22.68 |
150 day DMA | 23.28 |
200 day DMA | 24.02 |
EMA (exponential moving average) of Cnb Financial CCNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.35 | 24.86 | 24.82 |
12 day EMA | 24.67 | 24.37 | 24.27 |
20 day EMA | 24.28 | 24.06 | 23.97 |
35 day EMA | 23.8 | 23.65 | 23.57 |
50 day EMA | 23.52 | 23.41 | 23.35 |
SMA (simple moving average) of Cnb Financial CCNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 24.98 | 25.04 |
12 day SMA | 24.34 | 24 | 23.8 |
20 day SMA | 23.85 | 23.75 | 23.71 |
35 day SMA | 23.92 | 23.86 | 23.82 |
50 day SMA | 23.5 | 23.41 | 23.35 |
100 day SMA | 22.68 | 22.64 | 22.61 |
150 day SMA | 23.28 | 23.26 | 23.25 |
200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.