Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 25.66 and 27.08

Daily Target 124.49
Daily Target 225.4
Daily Target 325.906666666667
Daily Target 426.82
Daily Target 527.33

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 22 August 2025 26.32 (5.49%) 25.06 24.99 - 26.41 1.2824 times
Thu 21 August 2025 24.95 (-0.24%) 24.93 24.75 - 25.02 0.5359 times
Wed 20 August 2025 25.01 (0.48%) 24.96 24.80 - 25.06 0.5175 times
Tue 19 August 2025 24.89 (-0.36%) 24.98 24.88 - 25.26 0.5511 times
Mon 18 August 2025 24.98 (-0.44%) 25.09 24.59 - 25.16 0.9735 times
Fri 15 August 2025 25.09 (-0.48%) 25.39 24.72 - 25.39 2.7407 times
Thu 14 August 2025 25.21 (1.45%) 24.61 24.48 - 25.29 1.0292 times
Wed 13 August 2025 24.85 (3.5%) 24.30 24.02 - 24.86 1.047 times
Tue 12 August 2025 24.01 (6.33%) 22.83 22.76 - 24.02 0.8295 times
Mon 11 August 2025 22.58 (0.98%) 22.40 22.36 - 22.65 0.4933 times
Fri 08 August 2025 22.36 (2.71%) 22.00 21.76 - 22.92 0.88 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 25.46 and 27.28

Weekly Target 123.95
Weekly Target 225.14
Weekly Target 325.773333333333
Weekly Target 426.96
Weekly Target 527.59

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 22 August 2025 26.32 (4.9%) 25.09 24.59 - 26.41 1.1286 times
Fri 15 August 2025 25.09 (12.21%) 22.40 22.36 - 25.39 1.795 times
Fri 08 August 2025 22.36 (-0.53%) 22.68 21.63 - 22.92 0.8582 times
Fri 01 August 2025 22.48 (-6.37%) 24.18 22.13 - 24.41 1.6951 times
Fri 25 July 2025 24.01 (1.39%) 23.71 23.42 - 24.79 1.3559 times
Fri 18 July 2025 23.68 (0%) 23.68 23.46 - 24.46 1.0573 times
Fri 11 July 2025 23.68 (-2.99%) 24.33 23.64 - 24.50 0.7434 times
Thu 03 July 2025 24.41 (6.64%) 22.99 22.81 - 24.46 0.5807 times
Fri 27 June 2025 22.89 (4.57%) 21.83 21.78 - 23.16 0.4763 times
Fri 20 June 2025 21.89 (0.23%) 21.51 21.43 - 22.14 0.3096 times
Fri 13 June 2025 21.84 (-0.64%) 22.22 21.46 - 23.01 0.4368 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 23.98 and 28.76

Monthly Target 120.01
Monthly Target 223.16
Monthly Target 324.786666666667
Monthly Target 427.94
Monthly Target 529.57

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 22 August 2025 26.32 (14.68%) 22.56 21.63 - 26.41 1.5463 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.8701 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.6948 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.7836 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 1.015 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.754 times
Fri 28 February 2025 24.95 (-1.38%) 24.80 24.32 - 27.05 0.8623 times
Fri 31 January 2025 25.30 (1.77%) 25.22 22.40 - 26.15 1.3037 times
Tue 31 December 2024 24.86 (-12.03%) 27.53 24.45 - 27.85 0.4404 times
Tue 26 November 2024 28.26 (11.35%) 25.49 25.11 - 29.29 0.7298 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.5103 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.34
20 day DMA 23.85
35 day DMA 23.92
50 day DMA 23.5
100 day DMA 22.68
150 day DMA 23.28
200 day DMA 24.02

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.8624.82
12 day EMA24.6724.3724.27
20 day EMA24.2824.0623.97
35 day EMA23.823.6523.57
50 day EMA23.5223.4123.35

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2324.9825.04
12 day SMA24.342423.8
20 day SMA23.8523.7523.71
35 day SMA23.9223.8623.82
50 day SMA23.523.4123.35
100 day SMA22.6822.6422.61
150 day SMA23.2823.2623.25
200 day SMA24.0224.0224.02
Back to top | Use Dark Theme