CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 398.31 and 409.86
| Daily Target 1 | 389.27 |
| Daily Target 2 | 395.79 |
| Daily Target 3 | 400.82333333333 |
| Daily Target 4 | 407.34 |
| Daily Target 5 | 412.37 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 402.30 (2.05%) | 395.25 | 394.31 - 405.86 | 0.9755 times | Thu 21 August 2025 | 394.20 (-0.54%) | 394.00 | 391.38 - 396.73 | 0.9268 times | Wed 20 August 2025 | 396.35 (-1.46%) | 400.50 | 396.00 - 403.07 | 1.0671 times | Tue 19 August 2025 | 402.21 (0.06%) | 403.41 | 400.66 - 407.86 | 0.7779 times | Mon 18 August 2025 | 401.95 (0.63%) | 398.19 | 397.25 - 402.55 | 0.6112 times | Fri 15 August 2025 | 399.42 (-1.33%) | 404.95 | 397.51 - 405.08 | 0.8825 times | Thu 14 August 2025 | 404.80 (-0.49%) | 406.80 | 398.66 - 406.80 | 1.4901 times | Wed 13 August 2025 | 406.80 (1.94%) | 399.40 | 395.83 - 408.38 | 1.2377 times | Tue 12 August 2025 | 399.06 (2.77%) | 389.76 | 388.36 - 399.09 | 0.9747 times | Mon 11 August 2025 | 388.31 (0.33%) | 392.00 | 386.30 - 392.93 | 1.0567 times | Fri 08 August 2025 | 387.03 (0.63%) | 385.89 | 383.90 - 391.56 | 1.1736 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 396.84 and 413.32
| Weekly Target 1 | 384.03 |
| Weekly Target 2 | 393.17 |
| Weekly Target 3 | 400.51333333333 |
| Weekly Target 4 | 409.65 |
| Weekly Target 5 | 416.99 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 402.30 (0.72%) | 398.19 | 391.38 - 407.86 | 0.8255 times | Fri 15 August 2025 | 399.42 (3.2%) | 392.00 | 386.30 - 408.38 | 1.0686 times | Fri 08 August 2025 | 387.03 (8.77%) | 375.00 | 364.14 - 391.56 | 1.3109 times | Fri 01 August 2025 | 355.84 (-3.7%) | 369.66 | 354.68 - 371.46 | 1.0473 times | Fri 25 July 2025 | 369.52 (5.46%) | 352.17 | 344.02 - 369.99 | 1.302 times | Fri 18 July 2025 | 350.40 (3.42%) | 337.18 | 335.48 - 350.71 | 1.157 times | Fri 11 July 2025 | 338.82 (2.11%) | 330.63 | 325.25 - 344.30 | 1.0115 times | Thu 03 July 2025 | 331.83 (1.88%) | 325.53 | 322.45 - 335.94 | 0.7379 times | Fri 27 June 2025 | 325.72 (3.65%) | 314.09 | 307.91 - 328.76 | 0.933 times | Fri 20 June 2025 | 314.26 (-1.65%) | 319.70 | 313.82 - 320.06 | 0.6061 times | Fri 13 June 2025 | 319.53 (-2.16%) | 328.26 | 317.96 - 328.57 | 0.5995 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 378.49 and 432.19
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 368.53 |
| Monthly Target 3 | 388.45333333333 |
| Monthly Target 4 | 422.23 |
| Monthly Target 5 | 442.15 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 402.30 (9.43%) | 360.63 | 354.68 - 408.38 | 0.8946 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2667 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.8206 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.107 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.1499 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.2263 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.089 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.0291 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6726 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7442 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.812 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 355, while middle bands are at 371 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.77 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 399.4 |
| 12 day DMA | 397.25 |
| 20 day DMA | 385.87 |
| 35 day DMA | 367.91 |
| 50 day DMA | 354.3 |
| 100 day DMA | 328.95 |
| 150 day DMA | 336.17 |
| 200 day DMA | 342.33 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.06 | 397.44 | 399.06 |
| 12 day EMA | 394.12 | 392.63 | 392.35 |
| 20 day EMA | 385.99 | 384.27 | 383.23 |
| 35 day EMA | 371.6 | 369.79 | 368.35 |
| 50 day EMA | 356.34 | 354.46 | 352.84 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.4 | 398.83 | 400.95 |
| 12 day SMA | 397.25 | 395.54 | 393.79 |
| 20 day SMA | 385.87 | 384.02 | 382.41 |
| 35 day SMA | 367.91 | 365.94 | 364.1 |
| 50 day SMA | 354.3 | 352.77 | 351.42 |
| 100 day SMA | 328.95 | 328.13 | 327.34 |
| 150 day SMA | 336.17 | 335.93 | 335.75 |
| 200 day SMA | 342.33 | 341.96 | 341.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.